Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.79	26.91	26.79	26.91	680	+0.06(+0.24%)
Aug 28, 2015	26.87	26.98	26.85	26.85	2,724	+0.15(+0.56%)
Aug 27, 2015	26.70	26.70	26.70	26.70	127	+0.56(+2.16%)
Aug 26, 2015	25.83	26.17	25.63	26.14	1,997	+0.06(+0.24%)
Aug 25, 2015	26.35	26.35	26.07	26.07	2,466	+0.19(+0.74%)
Aug 24, 2015	26.04	26.37	24.75	25.88	12,732	-1.07(-3.98%)
Aug 21, 2015	27.19	27.29	26.95	26.95	2,938	-0.83(-2.97%)
Aug 20, 2015	27.91	27.91	27.71	27.78	18,954	-0.31(-1.10%)
Aug 19, 2015	28.24	28.24	28.08	28.09	555	-0.34(-1.20%)
Aug 18, 2015	28.48	28.48	28.43	28.43	831	+0.02(+0.05%)
Aug 17, 2015	28.27	28.41	28.27	28.41	598	+0.12(+0.42%)
Aug 14, 2015	28.29	28.29	28.29	28.29	125	+0.03(+0.11%)
Aug 13, 2015	28.32	28.37	28.26	28.26	763	+0.11(+0.38%)
Aug 12, 2015	27.91	28.16	27.91	28.16	308	+0.11(+0.38%)
Aug 07, 2015	28.07	28.05	28.05	28.05	503	-0.44(-1.53%)
Aug 05, 2015	28.47	28.49	28.49	28.49	6,046	+0.10(+0.36%)
Aug 04, 2015	28.36	28.40	28.36	28.38	1,609	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.