Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.997	9.047	8.911	9.018	27,942,302	+0.05(+0.56%)
Aug 30, 2016	8.846	8.975	8.865	8.968	15,194,325	+0.12(+1.38%)
Aug 29, 2016	8.782	8.915	8.782	8.846	21,846,322	+0.00(+0.00%)
Aug 26, 2016	8.825	8.925	8.756	8.846	26,546,318	+0.04(+0.49%)
Aug 25, 2016	8.667	8.817	8.667	8.803	27,575,406	+0.13(+1.49%)
Aug 24, 2016	8.738	8.774	8.656	8.674	29,036,248	-0.04(-0.49%)
Aug 23, 2016	8.789	8.807	8.710	8.717	15,603,143	-0.03(-0.33%)
Aug 22, 2016	8.767	8.850	8.710	8.746	30,560,708	-0.04(-0.41%)
Aug 19, 2016	8.753	8.803	8.721	8.782	19,740,400	+0.01(+0.16%)
Aug 18, 2016	8.746	8.867	8.717	8.767	19,806,444	+0.01(+0.16%)
Aug 17, 2016	8.753	8.817	8.717	8.753	21,359,670	+0.01(+0.16%)
Aug 16, 2016	8.703	8.814	8.667	8.738	20,104,914	-0.02(-0.25%)
Aug 15, 2016	8.667	8.774	8.659	8.760	21,050,934	+0.15(+1.75%)
Aug 12, 2016	8.624	8.631	8.541	8.609	18,233,756	-0.09(-1.07%)
Aug 11, 2016	8.731	8.753	8.674	8.703	16,196,779	+0.00(+0.00%)
Aug 10, 2016	8.767	8.810	8.703	8.703	30,776,262	-0.09(-0.98%)
Aug 09, 2016	8.753	8.832	8.731	8.789	24,458,712	+0.05(+0.58%)
Aug 08, 2016	8.832	8.900	8.724	8.738	25,895,588	-0.06(-0.73%)
Aug 05, 2016	8.552	8.810	8.534	8.803	32,914,640	+0.38(+4.52%)
Aug 04, 2016	8.379	8.473	8.379	8.423	20,282,472	+0.04(+0.51%)
Aug 03, 2016	8.218	8.387	8.218	8.379	25,478,038	+0.16(+1.92%)
Aug 02, 2016	8.229	8.272	8.150	8.221	24,428,454	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

The Punxsutawney Spirit