Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

17.34 +0.75 (+4.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.676 4.740 4.599 4.682 78,890 +0.03(+0.62%)
Aug 30, 2010 4.791 4.791 4.644 4.654 14,119,372 -0.04(-0.75%)
Aug 27, 2010 4.835 4.855 4.638 4.689 21,582,374 -0.06(-1.21%)
Aug 26, 2010 4.740 4.803 4.654 4.746 25,014 +0.11(+2.48%)
Aug 25, 2010 4.663 4.733 4.542 4.631 26,542 -0.05(-1.09%)
Aug 24, 2010 4.784 4.867 4.663 4.682 1,841 -0.18(-3.80%)
Aug 23, 2010 4.937 5.026 4.848 4.867 15,267,095 +0.00(+0.00%)
Aug 20, 2010 4.810 4.893 4.727 4.867 16,211,979 +0.03(+0.53%)
Aug 19, 2010 4.937 5.014 4.803 4.842 1,841 -0.11(-2.31%)
Aug 18, 2010 5.001 5.065 4.934 4.956 18,290,324 -0.04(-0.89%)
Aug 17, 2010 5.007 5.026 4.925 5.001 7,961 +0.04(+0.77%)
Aug 16, 2010 4.950 4.969 4.885 4.963 12,367,248 -0.02(-0.38%)
Aug 13, 2010 4.982 5.109 4.956 4.982 15,906,506 +0.01(+0.26%)
Aug 12, 2010 4.969 5.071 4.905 4.969 20,119,270 -0.07(-1.39%)
Aug 11, 2010 5.288 5.319 5.026 5.039 14,029 -0.37(-6.83%)
Aug 10, 2010 5.269 5.428 5.237 5.409 24,880,716 +0.08(+1.43%)
Aug 09, 2010 5.243 5.339 5.084 5.332 19,194,872 +0.13(+2.45%)
Aug 06, 2010 5.205 5.339 5.160 5.205 14,261,036 -0.18(-3.43%)
Aug 05, 2010 5.364 5.409 5.307 5.390 11,605,020 -0.01(-0.24%)
Aug 04, 2010 5.441 5.504 5.370 5.402 18,166,920 -0.02(-0.35%)
Aug 03, 2010 5.625 5.657 5.377 5.421 26,542 -0.25(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.