Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.176 2.123 2.123 2.123 1,575,426 -0.04(-1.84%)
Aug 28, 2014 2.220 2.229 2.163 2.163 1,141,406 -0.06(-2.68%)
Aug 27, 2014 2.229 2.236 2.203 2.223 403,640 -0.00(-0.15%)
Aug 26, 2014 2.157 2.263 2.157 2.226 1,049,676 +0.06(+2.60%)
Aug 25, 2014 2.233 2.259 2.153 2.170 1,389,792 -0.05(-2.09%)
Aug 22, 2014 2.127 2.243 2.127 2.216 1,811,698 +0.10(+4.53%)
Aug 21, 2014 2.054 2.140 2.031 2.120 2,236,006 +0.05(+2.56%)
Aug 20, 2014 2.127 2.128 1.988 2.067 4,467,220 -0.07(-3.26%)
Aug 19, 2014 2.163 2.170 2.140 2.137 3,021,782 -0.05(-2.12%)
Aug 18, 2014 2.316 2.335 2.170 2.183 2,992,987 -0.14(-6.13%)
Aug 15, 2014 2.355 2.365 2.289 2.326 1,898,930 -0.05(-1.96%)
Aug 14, 2014 2.392 2.412 2.369 2.372 1,156,110 -0.01(-0.28%)
Aug 13, 2014 2.392 2.432 2.372 2.379 2,396,679 -0.06(-2.58%)
Aug 12, 2014 2.471 2.511 2.438 2.442 2,365,104 -0.06(-2.31%)
Aug 11, 2014 2.505 2.521 2.459 2.499 2,837,537 +0.01(+0.25%)
Aug 08, 2014 2.512 2.512 2.484 2.493 1,485,093 -0.02(-0.62%)
Aug 07, 2014 2.505 2.515 2.480 2.508 1,918,830 +0.01(+0.50%)
Aug 06, 2014 2.521 2.546 2.459 2.496 1,501,875 -0.01(-0.25%)
Aug 05, 2014 2.490 2.580 2.477 2.502 2,070,151 +0.02(+0.75%)
Aug 04, 2014 2.490 2.512 2.462 2.484 1,492,570 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.