Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.553 3.616 3.475 3.478 710,314 -0.04(-1.11%)
Aug 29, 2013 3.600 3.639 3.514 3.517 762,620 -0.05(-1.39%)
Aug 28, 2013 3.673 3.751 3.499 3.566 1,257,472 -0.12(-3.18%)
Aug 27, 2013 3.694 3.736 3.660 3.683 595,227 -0.01(-0.14%)
Aug 26, 2013 3.673 3.806 3.673 3.689 1,058,798 +0.04(+1.14%)
Aug 23, 2013 3.551 3.723 3.548 3.647 888,521 +0.13(+3.62%)
Aug 22, 2013 3.415 3.533 3.415 3.519 422,690 +0.11(+3.13%)
Aug 21, 2013 3.493 3.522 3.413 3.413 650,682 -0.06(-1.72%)
Aug 20, 2013 3.439 3.514 3.397 3.473 914,028 +0.04(+1.06%)
Aug 19, 2013 3.517 3.550 3.384 3.436 1,532,761 -0.08(-2.22%)
Aug 16, 2013 3.527 3.572 3.514 3.514 831,686 -0.01(-0.22%)
Aug 15, 2013 3.525 3.574 3.488 3.522 1,005,936 -0.05(-1.53%)
Aug 14, 2013 3.644 3.667 3.519 3.577 1,433,125 -0.09(-2.48%)
Aug 13, 2013 3.793 3.814 3.644 3.668 1,617,708 -0.15(-3.82%)
Aug 12, 2013 3.860 3.957 3.793 3.814 1,296,302 -0.02(-0.46%)
Aug 09, 2013 3.906 3.906 3.794 3.831 2,158,599 -0.04(-1.16%)
Aug 08, 2013 3.893 3.918 3.856 3.876 1,252,190 +0.00(+0.06%)
Aug 07, 2013 3.886 3.911 3.814 3.873 909,343 -0.01(-0.32%)
Aug 06, 2013 3.856 3.886 3.824 3.886 1,298,031 +0.06(+1.63%)
Aug 05, 2013 3.826 3.886 3.804 3.824 1,820,750 +0.00(+0.13%)
Aug 02, 2013 3.824 3.834 3.799 3.819 733,418 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.