Indicators

Inflation Expectations ETF (NY: RINF )

33.12 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.37	24.37	24.31	24.32	610	-0.04(-0.17%)
Aug 28, 2015	24.41	24.69	24.36	24.36	52,176	+0.11(+0.44%)
Aug 27, 2015	24.41	24.70	24.13	24.25	88,474	+0.11(+0.44%)
Aug 26, 2015	23.58	24.28	23.10	24.14	151,660	+0.54(+2.29%)
Aug 25, 2015	23.65	23.65	23.37	23.60	6,711	+0.23(+0.98%)
Aug 21, 2015	23.95	23.37	23.37	23.37	42,507	-0.54(-2.26%)
Aug 20, 2015	24.03	24.03	23.84	23.91	3,175	-0.21(-0.88%)
Aug 19, 2015	23.97	24.13	23.86	24.13	24,255	+0.06(+0.23%)
Aug 18, 2015	24.03	24.13	23.93	24.07	22,262	-0.08(-0.33%)
Aug 17, 2015	24.25	24.45	23.96	24.15	71,066	-0.29(-1.17%)
Aug 14, 2015	24.54	24.55	24.44	24.44	8,307	+0.02(+0.07%)
Aug 13, 2015	24.33	24.67	24.07	24.42	74,201	+0.07(+0.27%)
Aug 12, 2015	24.51	24.55	24.36	24.36	9,038	-0.05(-0.20%)
Aug 11, 2015	24.47	25.03	24.08	24.41	52,513	-0.09(-0.37%)
Aug 10, 2015	24.50	24.50	24.50	24.50	244	+0.09(+0.37%)
Aug 07, 2015	24.42	24.55	24.24	24.41	128,031	+0.06(+0.24%)
Aug 06, 2015	24.32	24.82	24.12	24.35	118,083	+0.11(+0.47%)
Aug 05, 2015	24.37	24.37	23.91	24.23	2,809	-0.34(-1.40%)
Aug 04, 2015	23.99	24.66	23.99	24.58	15,002	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.