Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.24 +0.02 (+0.16%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.382 9.434 9.434 9.434 74,078 +0.05(+0.48%)
Aug 28, 2014 9.356 9.401 9.350 9.389 239,395 +0.05(+0.48%)
Aug 27, 2014 9.343 9.350 9.337 9.343 136,601 -0.01(-0.07%)
Aug 26, 2014 9.324 9.369 9.324 9.350 156,934 +0.03(+0.35%)
Aug 25, 2014 9.318 9.337 9.311 9.318 104,669 -0.01(-0.14%)
Aug 22, 2014 9.324 9.343 9.318 9.330 103,998 -0.01(-0.07%)
Aug 21, 2014 9.330 9.337 9.321 9.337 101,586 +0.01(+0.14%)
Aug 20, 2014 9.343 9.343 9.324 9.324 119,004 -0.01(-0.14%)
Aug 19, 2014 9.337 9.343 9.324 9.337 118,462 +0.01(+0.14%)
Aug 18, 2014 9.324 9.356 9.324 9.324 198,169 +0.00(+0.00%)
Aug 15, 2014 9.318 9.337 9.318 9.324 73,278 +0.01(+0.07%)
Aug 14, 2014 9.311 9.330 9.285 9.318 99,028 -0.00(-0.00%)
Aug 13, 2014 9.330 9.330 9.311 9.318 70,791 -0.03(-0.35%)
Aug 12, 2014 9.330 9.356 9.298 9.350 54,491 +0.01(+0.07%)
Aug 11, 2014 9.272 9.356 9.272 9.343 107,094 +0.06(+0.63%)
Aug 08, 2014 9.221 9.285 9.221 9.285 113,096 +0.05(+0.56%)
Aug 07, 2014 9.156 9.247 9.156 9.234 59,743 +0.05(+0.56%)
Aug 06, 2014 9.182 9.201 9.169 9.182 122,782 +0.01(+0.07%)
Aug 05, 2014 9.137 9.176 9.137 9.176 97,831 +0.03(+0.28%)
Aug 04, 2014 9.201 9.221 9.150 9.150 133,018 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.