Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.342 9.342 9.271 9.316 33,013 +0.04(+0.42%)
Aug 28, 2003 9.226 9.316 9.226 9.278 32,393 +0.09(+0.98%)
Aug 27, 2003 9.213 9.226 9.104 9.187 37,198 -0.03(-0.28%)
Aug 26, 2003 9.226 9.271 9.142 9.213 61,377 -0.01(-0.14%)
Aug 25, 2003 9.265 9.278 9.155 9.226 39,678 +0.03(+0.28%)
Aug 22, 2003 9.355 9.355 9.194 9.200 70,987 -0.05(-0.49%)
Aug 21, 2003 9.284 9.284 9.194 9.245 27,589 -0.03(-0.28%)
Aug 20, 2003 9.233 9.310 9.233 9.271 36,268 +0.04(+0.42%)
Aug 19, 2003 9.239 9.284 9.226 9.233 44,173 -0.01(-0.07%)
Aug 18, 2003 9.226 9.265 9.200 9.239 32,393 +0.01(+0.07%)
Aug 15, 2003 9.233 9.233 9.233 9.233 13,484 +0.00(+0.00%)
Aug 14, 2003 9.284 9.284 9.200 9.233 58,432 -0.02(-0.21%)
Aug 13, 2003 9.349 9.349 9.252 9.252 98,731 -0.12(-1.31%)
Aug 12, 2003 9.355 9.381 9.323 9.375 83,852 +0.02(+0.21%)
Aug 11, 2003 9.291 9.355 9.291 9.355 74,862 +0.01(+0.07%)
Aug 08, 2003 9.265 9.349 9.265 9.349 46,963 +0.08(+0.91%)
Aug 07, 2003 9.291 9.342 9.258 9.265 63,392 -0.07(-0.76%)
Aug 06, 2003 9.155 9.336 9.142 9.336 71,142 +0.18(+1.97%)
Aug 05, 2003 9.045 9.155 9.033 9.155 109,736 +0.04(+0.42%)
Aug 04, 2003 9.149 9.149 9.039 9.116 95,321 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.