Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.970 -0.120 (-1.32%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.257 6.270 6.217 6.270 266,087 +0.03(+0.43%)
Aug 30, 2012 6.279 6.279 6.199 6.243 252,541 -0.04(-0.57%)
Aug 29, 2012 6.315 6.319 6.257 6.279 253,992 -0.03(-0.49%)
Aug 27, 2012 6.310 6.337 6.292 6.310 234,552 +0.00(+0.02%)
Aug 24, 2012 6.292 6.319 6.246 6.309 207,397 +0.03(+0.48%)
Aug 23, 2012 6.346 6.346 6.257 6.279 360,611 -0.07(-1.05%)
Aug 22, 2012 6.306 6.346 6.261 6.346 304,191 +0.05(+0.78%)
Aug 21, 2012 6.337 6.364 6.275 6.297 428,413 -0.03(-0.42%)
Aug 20, 2012 6.341 6.341 6.292 6.324 288,931 -0.02(-0.28%)
Aug 17, 2012 6.328 6.341 6.310 6.341 190,409 +0.02(+0.28%)
Aug 16, 2012 6.279 6.337 6.270 6.324 188,056 +0.07(+1.07%)
Aug 15, 2012 6.248 6.270 6.235 6.257 163,873 +0.00(+0.00%)
Aug 14, 2012 6.243 6.288 6.235 6.257 424,371 +0.01(+0.14%)
Aug 13, 2012 6.257 6.261 6.212 6.248 207,437 -0.00(-0.07%)
Aug 10, 2012 6.261 6.288 6.239 6.252 237,283 -0.06(-0.92%)
Aug 09, 2012 6.199 6.310 6.177 6.310 435,947 +0.11(+1.80%)
Aug 08, 2012 6.145 6.203 6.140 6.199 200,487 +0.05(+0.80%)
Aug 07, 2012 6.128 6.172 6.105 6.150 335,292 +0.04(+0.73%)
Aug 06, 2012 6.110 6.123 6.056 6.105 303,628 +0.04(+0.59%)
Aug 03, 2012 6.061 6.114 6.043 6.070 221,335 +0.05(+0.77%)
Aug 02, 2012 6.043 6.056 5.998 6.024 151,523 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.