Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.50 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.390 9.450 9.450 9.450 230,300 +0.04(+0.43%)
Aug 28, 2014 9.330 9.530 9.310 9.410 160,967 +0.01(+0.11%)
Aug 27, 2014 9.130 9.410 9.130 9.400 167,596 +0.22(+2.40%)
Aug 26, 2014 9.070 9.300 9.060 9.180 149,623 +0.05(+0.55%)
Aug 25, 2014 9.370 9.425 9.050 9.130 232,777 -0.22(-2.35%)
Aug 22, 2014 9.340 9.380 9.120 9.350 265,359 -0.02(-0.21%)
Aug 21, 2014 9.510 9.630 9.360 9.370 153,783 -0.10(-1.06%)
Aug 20, 2014 9.520 9.620 9.330 9.470 195,494 -0.10(-1.04%)
Aug 19, 2014 9.770 9.880 9.550 9.570 415,453 -0.17(-1.75%)
Aug 18, 2014 9.590 9.830 9.570 9.740 352,112 +0.14(+1.46%)
Aug 15, 2014 9.980 9.980 9.600 9.600 176,664 -0.30(-3.03%)
Aug 14, 2014 10.12 10.12 9.880 9.900 171,126 -0.19(-1.88%)
Aug 13, 2014 10.25 10.25 10.05 10.09 140,138 -0.13(-1.27%)
Aug 12, 2014 10.25 10.25 10.11 10.22 125,492 -0.03(-0.29%)
Aug 11, 2014 10.25 10.35 10.21 10.25 167,087 +0.00(+0.00%)
Aug 08, 2014 10.24 10.26 10.11 10.25 43,261 +0.05(+0.49%)
Aug 07, 2014 10.10 10.33 10.09 10.20 168,823 +0.13(+1.29%)
Aug 06, 2014 10.00 10.20 9.965 10.07 515,559 +0.07(+0.70%)
Aug 05, 2014 10.14 10.14 9.955 10.00 252,049 -0.14(-1.38%)
Aug 04, 2014 10.13 10.30 10.12 10.14 248,624 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.