Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.35 13.24 13.24 13.24 128,090 -0.05(-0.34%)
Aug 28, 2014 13.34 13.46 13.19 13.29 225,680 -0.06(-0.48%)
Aug 27, 2014 13.36 13.45 13.35 13.35 92,299 -0.05(-0.41%)
Aug 26, 2014 13.34 13.43 13.31 13.41 219,520 +0.04(+0.27%)
Aug 25, 2014 13.40 13.58 13.35 13.37 132,225 -0.08(-0.61%)
Aug 22, 2014 13.49 13.57 13.41 13.45 73,676 -0.09(-0.67%)
Aug 21, 2014 13.43 13.63 13.31 13.55 166,578 +0.19(+1.44%)
Aug 20, 2014 13.56 13.50 13.34 13.35 133,457 -0.15(-1.08%)
Aug 19, 2014 13.51 13.62 13.47 13.50 144,070 +0.03(+0.20%)
Aug 18, 2014 13.46 13.59 13.46 13.47 223,070 +0.04(+0.27%)
Aug 15, 2014 13.61 13.66 13.37 13.44 135,795 -0.10(-0.74%)
Aug 14, 2014 13.48 13.58 13.45 13.54 130,157 +0.16(+1.23%)
Aug 13, 2014 13.47 13.48 13.35 13.37 122,534 -0.05(-0.41%)
Aug 12, 2014 13.56 13.58 13.35 13.43 145,841 -0.12(-0.88%)
Aug 11, 2014 13.42 13.59 13.40 13.55 397,242 +0.08(+0.61%)
Aug 08, 2014 13.44 13.51 13.42 13.46 113,534 +0.03(+0.20%)
Aug 07, 2014 13.55 13.70 13.43 13.44 182,327 -0.16(-1.14%)
Aug 06, 2014 13.41 13.62 13.41 13.59 170,516 +0.17(+1.29%)
Aug 05, 2014 13.42 13.58 13.42 13.42 162,878 +0.00(+0.00%)
Aug 04, 2014 13.45 13.61 13.41 13.42 151,026 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.