Skip to main content

US Healthcare Ishares ETF (NY: IYH )

61.27 -0.07 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 53.22 53.22 52.95 53.04 243,354 -0.10(-0.18%)
Aug 30, 2006 53.45 53.45 53.07 53.14 65,334 -0.01(-0.02%)
Aug 29, 2006 52.81 53.19 52.81 53.15 131,770 +0.24(+0.45%)
Aug 28, 2006 52.42 53.06 52.42 52.91 69,617 +0.45(+0.86%)
Aug 25, 2006 52.47 52.60 52.32 52.46 56,770 -0.04(-0.08%)
Aug 24, 2006 52.25 52.54 52.25 52.51 67,170 +0.41(+0.78%)
Aug 23, 2006 52.13 52.32 51.98 52.10 84,543 -0.11(-0.22%)
Aug 22, 2006 52.13 52.27 51.98 52.21 93,964 +0.15(+0.28%)
Aug 21, 2006 52.24 52.24 52.01 52.06 46,248 -0.12(-0.23%)
Aug 18, 2006 52.23 52.29 51.97 52.19 180,099 -0.05(-0.09%)
Aug 17, 2006 52.10 52.39 52.10 52.24 528,307 +0.17(+0.33%)
Aug 16, 2006 51.89 52.09 51.79 52.06 55,913 +0.41(+0.79%)
Aug 15, 2006 51.34 51.66 51.34 51.66 56,525 +0.59(+1.15%)
Aug 14, 2006 50.98 51.49 50.98 51.07 43,801 +0.08(+0.16%)
Aug 11, 2006 51.12 51.14 50.78 50.98 37,928 -0.25(-0.49%)
Aug 10, 2006 51.08 51.30 50.90 51.24 72,308 -0.03(-0.06%)
Aug 09, 2006 51.49 51.79 51.21 51.27 52,488 +0.03(+0.06%)
Aug 08, 2006 51.16 51.54 51.09 51.24 62,520 -0.01(-0.02%)
Aug 07, 2006 51.25 51.39 51.15 51.25 38,050 -0.18(-0.35%)
Aug 04, 2006 51.78 51.81 51.35 51.43 66,558 -0.04(-0.08%)
Aug 03, 2006 51.30 51.67 51.26 51.47 76,713 -0.44(-0.85%)
Aug 02, 2006 52.03 52.15 51.78 51.91 65,334 +0.39(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.