Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.95 +0.67 (+0.40%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.270 7.425 7.270 7.336 215,469 +0.07(+0.97%)
Aug 28, 2003 7.195 7.359 7.101 7.266 293,123 +0.07(+1.04%)
Aug 27, 2003 7.134 7.219 7.036 7.191 249,816 +0.06(+0.79%)
Aug 26, 2003 7.055 7.134 6.947 7.134 212,269 +0.08(+1.13%)
Aug 25, 2003 7.055 7.064 6.891 7.055 141,868 -0.05(-0.66%)
Aug 22, 2003 7.458 7.458 7.069 7.101 394,884 -0.35(-4.72%)
Aug 21, 2003 7.336 7.533 7.289 7.453 508,379 +0.12(+1.60%)
Aug 20, 2003 7.101 7.397 7.078 7.336 1,108,065 +0.16(+2.29%)
Aug 19, 2003 7.031 7.228 7.022 7.172 631,473 +0.14(+2.00%)
Aug 18, 2003 6.905 7.097 6.905 7.031 151,468 +0.15(+2.18%)
Aug 15, 2003 7.050 7.050 6.703 6.881 218,029 -0.17(-2.39%)
Aug 14, 2003 7.130 7.130 6.984 7.050 889,823 +0.06(+0.80%)
Aug 13, 2003 6.726 6.994 6.726 6.994 398,937 +0.25(+3.68%)
Aug 12, 2003 6.609 6.806 6.591 6.745 254,296 +0.16(+2.49%)
Aug 11, 2003 6.586 6.609 6.445 6.581 161,495 -0.04(-0.57%)
Aug 08, 2003 6.633 6.726 6.501 6.619 118,401 +0.01(+0.21%)
Aug 07, 2003 6.586 6.656 6.445 6.605 182,615 +0.00(+0.00%)
Aug 06, 2003 6.633 6.661 6.497 6.605 178,135 +0.02(+0.28%)
Aug 05, 2003 6.773 6.778 6.487 6.586 185,388 -0.16(-2.36%)
Aug 04, 2003 6.867 6.867 6.633 6.745 194,775 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.