Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.750 3.770 3.610 3.630 133,304 -0.09(-2.42%)
Aug 29, 2013 3.740 3.780 3.720 3.720 108,748 -0.03(-0.80%)
Aug 28, 2013 3.670 3.780 3.605 3.750 159,659 +0.11(+3.02%)
Aug 27, 2013 3.740 3.740 3.635 3.640 120,511 -0.08(-2.15%)
Aug 26, 2013 3.710 3.760 3.670 3.720 166,553 +0.00(+0.00%)
Aug 23, 2013 3.620 3.740 3.560 3.720 134,996 +0.11(+3.05%)
Aug 22, 2013 3.630 3.680 3.570 3.610 167,420 -0.02(-0.55%)
Aug 21, 2013 3.690 3.720 3.630 3.630 269,522 -0.08(-2.16%)
Aug 20, 2013 3.680 3.750 3.640 3.710 137,218 +0.02(+0.54%)
Aug 19, 2013 3.750 3.790 3.690 3.690 162,009 -0.06(-1.60%)
Aug 16, 2013 3.720 3.860 3.710 3.750 149,360 +0.02(+0.54%)
Aug 15, 2013 3.660 3.760 3.660 3.730 140,532 +0.03(+0.81%)
Aug 14, 2013 3.640 3.719 3.630 3.700 173,746 +0.04(+1.09%)
Aug 13, 2013 3.640 3.670 3.630 3.660 283,130 +0.02(+0.55%)
Aug 12, 2013 3.580 3.700 3.580 3.640 380,408 +0.01(+0.28%)
Aug 09, 2013 3.530 3.680 3.530 3.630 195,388 +0.05(+1.40%)
Aug 08, 2013 3.500 3.640 3.390 3.580 238,348 +0.08(+2.29%)
Aug 07, 2013 3.570 3.570 3.450 3.500 383,045 -0.07(-1.96%)
Aug 06, 2013 3.610 3.670 3.548 3.570 182,184 -0.02(-0.56%)
Aug 05, 2013 3.630 3.670 3.560 3.590 146,464 -0.08(-2.18%)
Aug 02, 2013 3.690 3.730 3.650 3.670 108,019 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.