Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.20	40.20	40.20	40.20	374	+0.20(+0.49%)
Aug 30, 2017	40.01	40.01	40.00	40.00	349	-0.30(-0.75%)
Aug 29, 2017	40.31	40.31	40.31	40.31	485	+0.61(+1.54%)
Aug 28, 2017	39.70	39.70	39.70	39.70	193	-0.03(-0.08%)
Aug 25, 2017	39.73	39.73	39.73	39.73	702	+0.12(+0.30%)
Aug 24, 2017	39.61	39.61	39.61	39.61	148	-0.03(-0.09%)
Aug 23, 2017	39.57	39.64	39.57	39.64	358	+0.04(+0.11%)
Aug 18, 2017				39.60	106	+0.62(+1.59%)
Aug 16, 2017				38.98	104	+0.20(+0.51%)
Aug 15, 2017	38.78	38.78	38.78	38.78	222	-0.53(-1.34%)
Aug 14, 2017	39.34	39.35	39.31	39.31	1,088	-0.25(-0.63%)
Aug 11, 2017	39.45	39.56	39.45	39.56	1,442	+0.33(+0.85%)
Aug 10, 2017	39.12	39.25	39.12	39.22	3,280	+0.17(+0.43%)
Aug 09, 2017	39.26	39.26	39.06	39.06	1,539	+0.14(+0.35%)
Aug 04, 2017				38.92	313	-0.02(-0.04%)
Aug 03, 2017	38.94	38.94	38.94	38.94	268	+0.06(+0.16%)
Aug 02, 2017	38.95	38.95	38.88	38.88	7,581	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.