Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.57 +0.13 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.76	37.34	36.07	36.07	1,737	-0.16(-0.44%)
Aug 28, 2015	33.64	36.63	33.64	36.23	14,147	-0.11(-0.31%)
Aug 27, 2015	36.33	38.06	36.33	36.34	1,122	-0.64(-1.74%)
Aug 25, 2015	37.08	37.20	36.95	36.98	232	-0.61(-1.62%)
Aug 24, 2015	38.80	38.80	37.50	37.59	15,059	+0.15(+0.41%)
Aug 21, 2015	37.26	37.49	37.07	37.44	4,160	+0.41(+1.11%)
Aug 20, 2015	36.88	37.03	36.88	37.03	1,865	+0.57(+1.58%)
Aug 19, 2015	35.96	36.46	35.96	36.45	7,310	+0.36(+1.00%)
Aug 18, 2015	36.15	36.23	36.09	36.09	1,123	-0.36(-1.00%)
Aug 17, 2015	36.46	36.46	36.46	36.46	126	+0.30(+0.83%)
Aug 14, 2015	35.84	36.16	35.84	36.16	1,193	+0.02(+0.04%)
Aug 13, 2015	36.48	36.48	36.14	36.14	1,887	-0.75(-2.02%)
Aug 12, 2015	36.93	37.06	36.89	36.89	8,176	+0.20(+0.54%)
Aug 11, 2015	36.69	36.69	36.69	36.69	798	+0.87(+2.43%)
Aug 10, 2015	35.97	35.97	35.82	35.82	543	-0.43(-1.19%)
Aug 07, 2015	35.89	36.25	35.89	36.25	1,044	+0.44(+1.23%)
Aug 06, 2015	35.70	35.85	35.70	35.81	792	+0.36(+1.01%)
Aug 05, 2015	35.56	35.56	35.29	35.45	1,790	-0.46(-1.28%)
Aug 04, 2015	36.20	36.20	35.91	35.91	1,742	-0.58(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.