Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.51	28.51	28.35	28.39	3,658	-0.10(-0.34%)
Aug 29, 2013	28.48	28.48	28.48	28.48	126	+0.22(+0.79%)
Aug 28, 2013	28.48	28.48	28.26	28.26	3,654	-0.40(-1.38%)
Aug 27, 2013	28.27	28.74	28.27	28.66	3,436	+0.48(+1.69%)
Aug 26, 2013	28.20	28.22	28.13	28.18	1,009	+0.13(+0.48%)
Aug 23, 2013	27.70	28.09	27.70	28.05	8,010	+0.47(+1.72%)
Aug 22, 2013	27.72	27.72	27.44	27.57	6,307	-0.09(-0.32%)
Aug 21, 2013	28.07	28.09	27.66	27.66	1,800	-0.50(-1.76%)
Aug 20, 2013	28.04	28.16	28.03	28.16	1,463	+0.48(+1.72%)
Aug 19, 2013	27.79	27.87	27.68	27.68	2,270	-0.33(-1.19%)
Aug 16, 2013	28.38	28.38	28.01	28.01	2,206	-0.23(-0.81%)
Aug 15, 2013	28.40	28.40	28.24	28.24	883	-0.65(-2.25%)
Aug 14, 2013	28.89	28.89	28.89	28.89	163	+0.14(+0.50%)
Aug 13, 2013	28.93	28.93	28.75	28.75	4,415	-1.05(-3.51%)
Aug 09, 2013	29.81	29.80	29.80	29.80	504	+0.20(+0.67%)
Aug 07, 2013	29.48	29.60	29.60	29.60	2,018	+0.33(+1.11%)
Aug 06, 2013	29.20	29.28	29.20	29.28	883	+0.06(+0.22%)
Aug 05, 2013	29.31	29.31	29.21	29.21	252	-0.31(-1.05%)
Aug 02, 2013	29.31	29.52	29.28	29.52	4,185	+0.82(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.