Indicators

Desert Mountain Energy Corp (TSV: DME )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2750	0.3400	0.2750	0.3200	189,879	+0.05(+18.52%)
May 15, 2024	0.2700	0.2700	0.2700	0.2700	1,500	-0.01(-3.57%)
May 14, 2024	0.2750	0.2800	0.2750	0.2800	13,500	+0.00(+0.00%)
May 13, 2024	0.2650	0.2800	0.2650	0.2800	75,000	+0.02(+7.69%)
May 10, 2024	0.2500	0.2600	0.2500	0.2600	43,033	+0.01(+4.00%)
May 09, 2024	0.2450	0.2500	0.2450	0.2500	4,575	+0.01(+4.17%)
May 08, 2024	0.2400	0.2400	0.2400	0.2400	2,511	+0.01(+4.35%)
May 07, 2024	0.2400	0.2400	0.2300	0.2300	76,970	-0.01(-6.12%)
May 06, 2024	0.2500	0.2500	0.2400	0.2450	65,735	-0.02(-5.77%)
May 03, 2024	0.2500	0.2600	0.2450	0.2600	8,000	+0.00(+0.00%)
May 02, 2024	0.2600	0.2600	0.2600	0.2600	12,526	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.