Indicators

Streamline Health So (NQ: STRM )

0.3330 +0.0180 (+5.71%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3171	0.3180	0.3100	0.3150	29,735	+0.01(+3.28%)
May 15, 2024	0.3010	0.3220	0.2900	0.3050	112,266	-0.02(-4.69%)
May 14, 2024	0.3121	0.3400	0.2850	0.3200	27,015	-0.00(-0.84%)
May 13, 2024	0.3403	0.3403	0.3227	0.3227	9,405	-0.01(-3.30%)
May 10, 2024	0.3260	0.3440	0.3250	0.3337	27,176	-0.00(-0.57%)
May 09, 2024	0.3401	0.3488	0.3250	0.3356	6,212	-0.01(-2.39%)
May 08, 2024	0.3485	0.3499	0.3350	0.3438	49,230	+0.01(+4.18%)
May 07, 2024	0.3369	0.3500	0.3200	0.3300	53,722	+0.00(+0.00%)
May 06, 2024	0.3055	0.3397	0.2900	0.3300	80,783	+0.04(+13.40%)
May 03, 2024	0.2814	0.2989	0.2400	0.2910	239,497	+0.00(+0.66%)
May 02, 2024	0.3000	0.3100	0.2760	0.2891	244,357	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.