Indicators

Perella Weinberg Partners (NQ: PWP )

15.29 -0.05 (-0.33%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	15.13	15.52	14.99	15.34	478,912	+0.26(+1.72%)
May 15, 2024	15.05	15.48	15.00	15.08	458,192	+0.13(+0.87%)
May 14, 2024	15.07	15.14	14.90	14.95	477,657	-0.01(-0.07%)
May 13, 2024	15.24	15.27	14.91	14.96	473,845	-0.26(-1.71%)
May 10, 2024	14.91	15.29	14.78	15.22	379,748	+0.31(+2.08%)
May 09, 2024	14.93	15.03	14.63	14.91	610,700	-0.04(-0.27%)
May 08, 2024	14.33	15.00	14.21	14.95	429,821	+0.41(+2.82%)
May 07, 2024	14.66	14.74	14.49	14.54	485,621	-0.10(-0.68%)
May 06, 2024	14.71	14.97	14.49	14.64	477,950	-0.08(-0.54%)
May 03, 2024	12.75	14.96	11.68	14.72	1,794,236	-0.32(-2.13%)
May 02, 2024	15.31	15.38	15.02	15.04	918,298	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.