Indicators

SAP Ag Systeme Dm5 (OP: SAPGF )

195.00 +2.60 (+1.35%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	192.25	192.65	190.61	192.40	153,501	+1.65(+0.87%)
May 16, 2024	192.31	192.63	190.75	190.75	344,519	+1.24(+0.65%)
May 15, 2024	190.28	191.81	189.50	189.51	1,398	+2.01(+1.07%)
May 14, 2024	188.06	189.69	187.50	187.50	2,130	-2.09(-1.10%)
May 13, 2024	190.70	191.09	189.59	189.59	4,805	-0.41(-0.21%)
May 10, 2024	189.70	190.00	189.70	190.00	21,491	-0.32(-0.17%)
May 09, 2024	190.70	191.58	188.37	190.32	6,045	+0.32(+0.17%)
May 08, 2024	188.66	190.00	188.66	190.00	2,201	+3.48(+1.87%)
May 07, 2024	189.04	189.04	186.52	186.52	1,385	+2.42(+1.31%)
May 06, 2024	182.21	185.00	182.21	184.10	3,840	+0.60(+0.33%)
May 03, 2024	182.46	183.50	181.48	183.50	2,369	+5.32(+2.98%)
May 02, 2024	179.75	181.19	134.78	178.18	21,329	-3.82(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.