Indicators

International Endeavors Corp (OP: IDVV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.0007	0.0007	0.0005	0.0007	1,707,486	+0.00(+0.00%)
May 28, 2024	0.0007	0.0007	0.0006	0.0007	1,418,683	+0.00(+16.67%)
May 24, 2024	0.0006	0.0006	0.0006	0.0006	1,497,160	+0.00(+0.00%)
May 22, 2024				0.0006	0	+0.00(+0.00%)
May 21, 2024	0.0006	0.0007	0.0005	0.0006	4,454,804	+0.00(+0.00%)
May 20, 2024	0.0006	0.0006	0.0005	0.0006	4,171,696	+0.00(+0.00%)
May 17, 2024	0.0006	0.0006	0.0006	0.0006	474,392	+0.00(+20.00%)
May 16, 2024	0.0006	0.0006	0.0005	0.0005	6,502,000	+0.00(+25.00%)
May 15, 2024	0.0005	0.0005	0.0004	0.0004	3,502,100	-0.00(-20.00%)
May 14, 2024	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
May 13, 2024	0.0005	0.0005	0.0005	0.0005	3,112,900	+0.00(+0.00%)
May 09, 2024				0.0005	1	+0.00(+0.00%)
May 08, 2024	0.0005	0.0006	0.0005	0.0005	210,000	+0.00(+0.00%)
May 07, 2024	0.0005	0.0005	0.0005	0.0005	735,000	+0.00(+25.00%)
May 06, 2024	0.0004	0.0005	0.0004	0.0004	1,574,552	-0.00(-20.00%)
May 03, 2024	0.0005	0.0005	0.0005	0.0005	250,000	+0.00(+25.00%)
May 02, 2024	0.0005	0.0005	0.0004	0.0004	1,205,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.