Indicators

Schwab 1000 Index ETF (NY: SCHK )

51.31 +0.08 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	51.14	51.34	51.13	51.31	109,946	+0.08(+0.16%)
May 20, 2024	51.20	51.36	51.14	51.23	174,548	+0.10(+0.20%)
May 17, 2024	51.11	51.14	50.97	51.13	139,455	+0.03(+0.06%)
May 16, 2024	51.23	51.35	51.07	51.10	179,265	-0.12(-0.23%)
May 15, 2024	50.86	51.24	50.79	51.22	197,139	+0.66(+1.31%)
May 14, 2024	50.35	50.63	50.32	50.56	170,511	+0.20(+0.40%)
May 13, 2024	50.53	50.53	50.24	50.36	213,541	+0.01(+0.02%)
May 10, 2024	50.45	50.51	50.23	50.35	203,982	+0.07(+0.14%)
May 09, 2024	50.02	50.28	49.93	50.28	157,909	+0.30(+0.60%)
May 08, 2024	49.82	50.03	49.81	49.98	131,567	-0.02(-0.04%)
May 07, 2024	50.00	50.13	49.95	50.00	186,577	+0.02(+0.04%)
May 06, 2024	49.67	49.98	49.64	49.98	180,940	+0.57(+1.15%)
May 03, 2024	49.42	49.58	49.19	49.41	273,707	+0.55(+1.13%)
May 02, 2024	48.78	48.92	48.32	48.86	193,231	+0.51(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.