Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

42.55 +0.19 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	42.32	42.56	42.32	42.55	243,582	+0.19(+0.45%)
May 16, 2024	42.42	42.46	42.33	42.36	351,488	-0.01(-0.02%)
May 15, 2024	42.23	42.38	42.09	42.37	376,079	+0.07(+0.17%)
May 14, 2024	42.27	42.34	42.18	42.30	447,520	-0.49(-1.15%)
May 13, 2024	42.88	42.91	42.77	42.79	449,747	-0.09(-0.21%)
May 10, 2024	43.11	43.11	42.83	42.88	202,883	-0.02(-0.05%)
May 09, 2024	42.84	42.97	42.77	42.90	344,367	-0.55(-1.27%)
May 08, 2024	43.28	43.45	43.28	43.45	431,017	+0.22(+0.51%)
May 07, 2024	43.10	43.28	43.10	43.23	260,368	-0.13(-0.30%)
May 06, 2024	43.28	43.41	43.27	43.36	185,044	-0.19(-0.44%)
May 03, 2024	43.40	43.59	43.40	43.55	374,059	+0.31(+0.72%)
May 02, 2024	43.11	43.28	42.92	43.24	447,372	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.