Indicators

Innovator Emerging Markets Power Buffer ETF Jul (NY: EJUL )

25.09 +0.12 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.02	25.10	25.02	25.09	4,307	+0.12(+0.47%)
May 16, 2024	24.92	25.02	24.92	24.97	16,359	+0.06(+0.25%)
May 15, 2024	24.81	24.92	24.81	24.91	10,475	+0.22(+0.89%)
May 14, 2024	24.62	24.69	24.62	24.69	3,284	+0.12(+0.49%)
May 13, 2024	24.59	24.67	24.48	24.57	2,397	+0.16(+0.64%)
May 10, 2024	24.48	24.49	24.39	24.41	3,899	+0.06(+0.24%)
May 09, 2024	24.28	24.37	24.28	24.36	12,659	+0.02(+0.08%)
May 08, 2024	24.22	24.34	24.21	24.33	9,427	+0.00(+0.01%)
May 07, 2024	24.29	24.41	24.29	24.33	8,063	-0.09(-0.36%)
May 06, 2024	24.38	24.43	24.38	24.42	3,869	-0.01(-0.04%)
May 03, 2024	24.28	24.43	24.28	24.43	5,490	+0.17(+0.70%)
May 02, 2024	24.00	24.31	23.97	24.26	4,056	+0.51(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.