Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 277.47 278.92 276.25 277.22 21,526,028 -1.53(-0.55%)
Jul 29, 2021 278.51 280.83 278.36 278.75 18,653,288 +0.25(+0.09%)
Jul 28, 2021 281.19 282.31 276.17 278.49 34,492,704 -0.31(-0.11%)
Jul 27, 2021 281.62 281.76 275.31 278.81 34,410,308 -2.44(-0.87%)
Jul 26, 2021 281.20 281.87 278.90 281.25 23,806,382 -0.60(-0.21%)
Jul 23, 2021 279.61 282.15 278.77 281.85 23,399,766 +3.43(+1.23%)
Jul 22, 2021 276.18 278.69 275.77 278.42 24,019,662 +4.61(+1.68%)
Jul 21, 2021 271.37 273.92 269.81 273.80 25,254,090 +2.02(+0.74%)
Jul 20, 2021 270.52 273.38 268.80 271.78 26,982,932 +2.25(+0.83%)
Jul 19, 2021 271.12 272.80 267.04 269.53 33,843,832 -3.64(-1.33%)
Jul 16, 2021 274.46 276.43 271.92 273.17 26,913,480 -0.27(-0.10%)
Jul 15, 2021 274.39 274.88 272.28 273.44 23,229,412 -1.44(-0.52%)
Jul 14, 2021 274.72 276.00 272.98 274.88 23,752,236 +1.49(+0.54%)
Jul 13, 2021 270.03 275.21 269.90 273.39 26,841,074 +3.56(+1.32%)
Jul 12, 2021 271.62 272.22 269.11 269.83 19,453,586 -0.60(-0.22%)
Jul 09, 2021 268.28 270.54 267.89 270.44 24,582,326 +0.51(+0.19%)
Jul 08, 2021 269.43 271.21 267.45 269.93 25,295,792 -2.44(-0.90%)
Jul 07, 2021 271.86 273.12 269.67 272.37 23,886,072 +2.21(+0.82%)
Jul 06, 2021 270.52 271.83 266.89 270.17 32,425,386 +0.00(+0.00%)
Jul 02, 2021 265.45 270.50 265.14 270.17 27,209,102 +5.90(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.