Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 277.48 278.93 276.25 277.23 21,525,558 -1.53(-0.55%)
Jul 29, 2021 278.51 280.83 278.36 278.75 18,652,882 +0.25(+0.09%)
Jul 28, 2021 281.19 282.31 276.17 278.50 34,491,952 -0.31(-0.11%)
Jul 27, 2021 281.62 281.76 275.32 278.81 34,409,556 -2.44(-0.87%)
Jul 26, 2021 281.20 281.88 278.91 281.25 23,805,862 -0.60(-0.21%)
Jul 23, 2021 279.62 282.16 278.77 281.86 23,399,256 +3.44(+1.23%)
Jul 22, 2021 276.18 278.69 275.77 278.42 24,019,138 +4.61(+1.68%)
Jul 21, 2021 271.38 273.93 269.81 273.81 25,253,538 +2.02(+0.74%)
Jul 20, 2021 270.53 273.39 268.81 271.79 26,982,344 +2.25(+0.83%)
Jul 19, 2021 271.12 272.81 267.05 269.54 33,843,092 -3.64(-1.33%)
Jul 16, 2021 274.46 276.44 271.92 273.18 26,912,894 -0.27(-0.10%)
Jul 15, 2021 274.39 274.89 272.28 273.45 23,228,906 -1.44(-0.52%)
Jul 14, 2021 274.73 276.01 272.98 274.89 23,751,718 +1.49(+0.54%)
Jul 13, 2021 270.03 275.22 269.91 273.40 26,840,488 +3.56(+1.32%)
Jul 12, 2021 271.63 272.22 269.12 269.84 19,453,162 -0.60(-0.22%)
Jul 09, 2021 268.28 270.55 267.89 270.44 24,581,790 +0.51(+0.19%)
Jul 08, 2021 269.43 271.21 267.46 269.94 25,295,240 -2.44(-0.90%)
Jul 07, 2021 271.86 273.12 269.67 272.38 23,885,552 +2.21(+0.82%)
Jul 06, 2021 270.53 271.83 266.90 270.17 32,424,678 +0.00(+0.00%)
Jul 02, 2021 265.46 270.50 265.15 270.17 27,208,510 +5.90(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.