Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.07 -1.46 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.116 7.116 6.865 6.878 1,462,801 -0.24(-3.34%)
Jul 29, 2021 7.292 7.292 7.072 7.116 922,390 -0.16(-2.18%)
Jul 28, 2021 7.160 7.308 7.142 7.275 330,471 +0.15(+2.10%)
Jul 27, 2021 7.116 7.235 7.061 7.125 484,072 -0.05(-0.74%)
Jul 26, 2021 7.010 7.266 7.010 7.178 465,792 +0.16(+2.26%)
Jul 23, 2021 7.160 7.292 6.984 7.019 635,504 -0.13(-1.85%)
Jul 22, 2021 7.354 7.354 7.103 7.151 838,274 -0.23(-3.10%)
Jul 21, 2021 7.072 7.446 7.072 7.380 601,139 +0.31(+4.36%)
Jul 20, 2021 6.958 7.090 6.808 7.072 808,418 +0.08(+1.13%)
Jul 19, 2021 7.090 7.116 6.949 6.993 1,454,057 -0.21(-2.93%)
Jul 16, 2021 7.354 7.380 7.142 7.204 451,750 -0.15(-2.04%)
Jul 15, 2021 7.477 7.556 7.327 7.354 536,981 -0.17(-2.22%)
Jul 14, 2021 7.407 7.636 7.407 7.521 729,046 +0.04(+0.47%)
Jul 13, 2021 7.565 7.565 7.336 7.486 689,927 -0.07(-0.93%)
Jul 12, 2021 7.169 7.583 7.134 7.556 574,833 +0.33(+4.63%)
Jul 09, 2021 7.195 7.319 7.151 7.222 273,308 +0.06(+0.86%)
Jul 08, 2021 7.213 7.266 7.120 7.160 571,554 -0.15(-2.05%)
Jul 07, 2021 7.266 7.376 7.195 7.310 853,271 -0.01(-0.12%)
Jul 06, 2021 7.565 7.609 7.266 7.319 805,225 -0.19(-2.58%)
Jul 02, 2021 7.495 7.574 7.319 7.512 888,691 +0.03(+0.35%)
Jul 01, 2021 7.592 7.653 7.398 7.486 986,837 -0.11(-1.39%)
Jun 30, 2021 7.706 7.768 7.512 7.592 794,783 -0.16(-2.05%)
Jun 29, 2021 8.085 8.094 7.627 7.750 1,207,692 -0.32(-3.93%)
Jun 28, 2021 8.349 8.397 7.979 8.067 976,262 -0.04(-0.43%)
Jun 25, 2021 8.129 8.208 7.785 8.102 1,647,299 -0.30(-3.56%)
Jun 24, 2021 8.437 8.508 8.340 8.402 335,424 -0.04(-0.42%)
Jun 23, 2021 8.648 8.833 8.437 8.437 732,845 -0.14(-1.64%)
Jun 22, 2021 8.367 8.737 8.208 8.578 830,119 +0.26(+3.07%)
Jun 21, 2021 8.604 8.604 8.323 8.323 411,058 -0.19(-2.28%)
Jun 18, 2021 8.675 8.691 8.393 8.516 1,449,768 -0.21(-2.42%)
Jun 17, 2021 8.948 9.102 8.710 8.728 650,941 -0.27(-3.03%)
Jun 16, 2021 8.869 9.103 8.842 9.001 717,196 +0.13(+1.49%)
Jun 15, 2021 8.842 8.904 8.587 8.869 769,801 -0.03(-0.30%)
Jun 14, 2021 8.684 9.027 8.622 8.895 1,044,687 +0.17(+1.92%)
Jun 11, 2021 9.054 9.247 8.710 8.728 704,100 -0.42(-4.62%)
Jun 10, 2021 9.071 9.371 8.877 9.150 1,332,432 +0.16(+1.76%)
Jun 09, 2021 8.604 9.150 8.534 8.992 1,122,590 +0.39(+4.50%)
Jun 08, 2021 9.001 9.106 8.525 8.604 1,593,776 -0.39(-4.31%)
Jun 07, 2021 8.807 9.186 8.781 8.992 2,249,615 +0.25(+2.82%)
Jun 04, 2021 8.287 8.798 8.164 8.745 1,424,390 +0.49(+5.98%)
Jun 03, 2021 7.900 8.349 7.847 8.252 2,347,307 +0.26(+3.31%)
Jun 02, 2021 8.006 8.217 7.873 7.988 1,468,108 -0.04(-0.44%)
Jun 01, 2021 7.926 8.217 7.865 8.023 1,835,574 +0.20(+2.59%)
May 28, 2021 7.548 7.891 7.539 7.821 1,236,916 +0.27(+3.62%)
May 27, 2021 7.398 7.556 7.239 7.548 1,534,077 +0.23(+3.13%)
May 26, 2021 7.248 7.389 7.107 7.319 578,589 +0.18(+2.59%)
May 25, 2021 7.222 7.231 7.072 7.134 414,329 -0.03(-0.37%)
May 24, 2021 7.275 7.354 7.029 7.160 434,192 -0.09(-1.22%)
May 21, 2021 7.565 7.609 7.160 7.248 806,732 -0.28(-3.74%)
May 20, 2021 7.398 7.583 7.301 7.530 878,197 +0.18(+2.52%)
May 19, 2021 7.248 7.415 7.239 7.345 510,391 -0.07(-0.95%)
May 18, 2021 7.644 7.662 7.354 7.415 991,499 -0.12(-1.64%)
May 17, 2021 7.363 7.556 7.081 7.539 1,227,517 +0.20(+2.76%)
May 14, 2021 7.107 7.512 7.107 7.336 1,522,142 +0.38(+5.50%)
May 13, 2021 6.735 6.967 6.718 6.954 831,894 +0.24(+3.51%)
May 12, 2021 6.779 6.814 6.631 6.718 533,912 -0.14(-2.04%)
May 11, 2021 6.788 6.897 6.692 6.858 958,090 -0.08(-1.13%)
May 10, 2021 6.980 7.207 6.866 6.936 1,343,994 +0.04(+0.63%)
May 07, 2021 6.473 6.893 6.473 6.893 1,044,088 +0.38(+5.76%)
May 06, 2021 6.403 6.526 6.264 6.517 361,438 +0.16(+2.47%)
May 05, 2021 6.369 6.465 6.211 6.360 395,159 +0.03(+0.55%)
May 04, 2021 6.342 6.403 6.207 6.325 618,460 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.