Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0357	0.0357	0.0357	0.0357	2,821	-0.00(-10.97%)
Jul 29, 2021	0.0410	0.0410	0.0401	0.0401	17,500	+0.00(+1.01%)
Jul 27, 2021		0.0397	0.0397	0.0397	90	+0.00(+3.93%)
Jul 26, 2021	0.0356	0.0382	0.0356	0.0382	1,200	+0.00(+7.00%)
Jul 22, 2021		0.0357	0.0357	0.0357	1	-0.00(-11.41%)
Jul 21, 2021	0.0397	0.0403	0.0397	0.0403	11,300	+0.00(+8.04%)
Jul 20, 2021	0.0373	0.0373	0.0373	0.0373	750	-0.00(-0.27%)
Jul 19, 2021	0.0374	0.0374	0.0374	0.0374	10,035	-0.00(-5.32%)
Jul 16, 2021	0.0436	0.0436	0.0395	0.0395	2,413	-0.00(-9.82%)
Jul 15, 2021	0.0438	0.0438	0.0438	0.0438	600	+0.00(+10.89%)
Jul 14, 2021	0.0395	0.0395	0.0395	0.0395	24,000	-0.00(-1.00%)
Jul 13, 2021	0.0399	0.0408	0.0399	0.0399	51,301	+0.00(+1.53%)
Jul 12, 2021	0.0363	0.0441	0.0363	0.0393	8,390	+0.00(+10.39%)
Jul 09, 2021	0.0356	0.0356	0.0356	0.0356	8,034	-0.00(-10.78%)
Jul 08, 2021	0.0403	0.0403	0.0399	0.0399	11,662	-0.00(-0.25%)
Jul 07, 2021	0.0399	0.0404	0.0393	0.0400	53,343	-0.00(-10.31%)
Jul 06, 2021	0.0441	0.0446	0.0441	0.0446	10,165	+0.00(+0.22%)
Jul 02, 2021	0.0405	0.0445	0.0400	0.0445	715	+0.00(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.