Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2704 2714 2625 2655 0 -53.88(-1.99%)
Jul 30, 2019 2656 2725 2635 2709 0 +31.61(+1.18%)
Jul 29, 2019 2644 2684 2633 2677 0 +34.61(+1.31%)
Jul 26, 2019 2635 2654 2617 2643 0 +18.62(+0.71%)
Jul 25, 2019 2651 2677 2611 2624 0 -24.04(-0.91%)
Jul 24, 2019 2625 2660 2610 2648 0 +29.69(+1.13%)
Jul 23, 2019 2627 2639 2597 2618 0 -3.85(-0.15%)
Jul 22, 2019 2643 2658 2610 2622 0 -11.62(-0.44%)
Jul 19, 2019 2656 2663 2616 2634 0 -19.43(-0.73%)
Jul 18, 2019 2617 2661 2593 2653 0 +27.31(+1.04%)
Jul 17, 2019 2688 2701 2602 2626 0 -104.90(-3.84%)
Jul 16, 2019 2734 2747 2682 2731 0 -7.29(-0.27%)
Jul 15, 2019 2763 2772 2714 2738 0 -20.99(-0.76%)
Jul 12, 2019 2763 2796 2728 2759 0 -5.96(-0.22%)
Jul 11, 2019 2806 2859 2736 2765 0 +39.58(+1.45%)
Jul 10, 2019 2712 2736 2685 2726 0 +27.37(+1.01%)
Jul 09, 2019 2696 2729 2679 2698 0 -12.86(-0.47%)
Jul 08, 2019 2710 2725 2662 2711 0 -12.19(-0.45%)
Jul 05, 2019 2716 2770 2691 2723 0 +1.07(+0.04%)
Jul 03, 2019 2673 2756 2656 2722 0 +65.10(+2.45%)
Jul 02, 2019 2647 2673 2611 2657 0 +7.32(+0.28%)
Jul 01, 2019 2661 2675 2625 2650 0 +5.35(+0.20%)
Jun 28, 2019 2633 2662 2613 2644 0 +9.21(+0.35%)
Jun 27, 2019 2591 2647 2580 2635 0 +56.14(+2.18%)
Jun 26, 2019 2596 2608 2560 2579 0 -16.10(-0.62%)
Jun 25, 2019 2583 2622 2559 2595 0 +23.97(+0.93%)
Jun 24, 2019 2604 2613 2549 2571 0 -28.52(-1.10%)
Jun 21, 2019 2609 2626 2575 2600 0 -11.25(-0.43%)
Jun 20, 2019 2653 2655 2582 2611 0 -17.98(-0.68%)
Jun 19, 2019 2621 2652 2606 2629 0 +15.12(+0.58%)
Jun 18, 2019 2632 2652 2601 2614 0 +3.69(+0.14%)
Jun 17, 2019 2617 2625 2582 2610 0 +5.37(+0.21%)
Jun 14, 2019 2645 2652 2597 2605 0 -37.60(-1.42%)
Jun 13, 2019 2618 2648 2602 2642 0 +30.00(+1.15%)
Jun 12, 2019 2595 2623 2581 2612 0 +10.86(+0.42%)
Jun 11, 2019 2607 2626 2584 2601 0 +9.71(+0.37%)
Jun 10, 2019 2568 2619 2556 2592 0 +33.92(+1.33%)
Jun 07, 2019 2528 2572 2518 2558 0 +45.98(+1.83%)
Jun 06, 2019 2505 2536 2492 2512 0 +1.71(+0.07%)
Jun 05, 2019 2545 2561 2493 2510 0 -16.62(-0.66%)
Jun 04, 2019 2502 2547 2492 2527 0 +54.26(+2.19%)
Jun 03, 2019 2415 2488 2413 2472 0 +60.65(+2.51%)
May 31, 2019 2421 2441 2394 2412 0 -35.25(-1.44%)
May 30, 2019 2467 2486 2420 2447 0 -20.61(-0.84%)
May 29, 2019 2538 2544 2457 2468 0 -78.70(-3.09%)
May 28, 2019 2551 2586 2537 2546 0 -9.46(-0.37%)
May 24, 2019 2553 2577 2535 2556 0 +5.92(+0.23%)
May 23, 2019 2568 2588 2534 2550 0 -33.33(-1.29%)
May 22, 2019 2559 2592 2545 2583 0 +21.20(+0.83%)
May 21, 2019 2534 2594 2527 2562 0 +38.18(+1.51%)
May 20, 2019 2476 2534 2465 2524 0 +33.22(+1.33%)
May 17, 2019 2481 2535 2471 2491 0 -11.46(-0.46%)
May 16, 2019 2533 2556 2494 2502 0 -24.72(-0.98%)
May 15, 2019 2500 2534 2461 2527 0 +19.52(+0.78%)
May 14, 2019 2515 2556 2494 2507 0 -2.09(-0.08%)
May 13, 2019 2562 2568 2487 2509 0 -91.13(-3.50%)
May 10, 2019 2655 2679 2558 2601 0 -63.73(-2.39%)
May 09, 2019 2603 2685 2574 2664 0 +29.01(+1.10%)
May 08, 2019 2585 2664 2536 2635 0 +65.91(+2.57%)
May 07, 2019 2560 2599 2539 2569 0 -12.53(-0.49%)
May 06, 2019 2550 2592 2511 2582 0 +0.97(+0.04%)
May 03, 2019 2560 2615 2548 2581 0 +21.81(+0.85%)
May 02, 2019 2516 2587 2502 2559 0 +63.33(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.