Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 23, 2019 0.1050 0.1050 0.1050 0.1050 31,954 -0.01(-4.55%)
Jul 22, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Jul 19, 2019 0.1100 0.1100 0.1050 0.1050 50,000 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1050 0.1050 28,000 -0.01(-4.55%)
Jul 17, 2019 0.1100 0.1150 0.1100 0.1100 72,000 +0.00(+0.00%)
Jul 16, 2019 0.1100 0.1100 0.1100 0.1100 17,733 +0.01(+4.76%)
Jul 12, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 10, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Jul 08, 2019 0.1050 0.1100 0.1000 0.1050 22,149 -0.01(-4.55%)
Jul 02, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2019 0.1050 0.1050 0.1050 0.1050 46,757 -0.01(-4.55%)
Jun 26, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1100 0.1100 0.1100 28,000 -0.01(-4.35%)
Jun 21, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 20, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 19, 2019 0.1150 0.1150 0.1150 0.1150 19,100 +0.01(+4.55%)
Jun 18, 2019 0.1150 0.1150 0.1100 0.1100 12,500 +0.00(+0.00%)
Jun 17, 2019 0.1100 0.1100 0.1100 0.1100 90,100 -0.01(-8.33%)
Jun 14, 2019 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 13, 2019 0.1200 0.1200 0.1200 0.1200 6,640 +0.00(+4.35%)
Jun 12, 2019 0.1150 0.1150 0.1100 0.1150 35,500 -0.01(-8.00%)
Jun 11, 2019 0.1150 0.1250 0.1150 0.1250 18,500 +0.01(+4.17%)
Jun 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2019 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
May 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 30, 2019 0.1200 0.1200 0.1150 0.1200 37,800 +0.00(+4.35%)
May 29, 2019 0.1200 0.1250 0.1150 0.1150 202,000 +0.00(+0.00%)
May 28, 2019 0.1200 0.1200 0.1150 0.1150 53,750 -0.00(-4.17%)
May 27, 2019 0.1250 0.1250 0.1200 0.1200 38,500 -0.01(-7.69%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 9,805 +0.00(+0.00%)
May 23, 2019 0.1300 0.1300 0.1300 0.1300 77,500 +0.00(+0.00%)
May 22, 2019 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
May 21, 2019 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
May 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2019 0.1350 0.1350 0.1300 0.1300 142,000 -0.01(-10.34%)
May 14, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 13, 2019 0.1450 0.1450 0.1400 0.1450 76,000 +0.00(+0.00%)
May 10, 2019 0.1450 0.1450 0.1400 0.1450 28,000 +0.00(+0.00%)
May 09, 2019 0.1400 0.1450 0.1400 0.1450 32,000 +0.00(+3.57%)
May 08, 2019 0.1400 0.1500 0.1400 0.1400 74,200 -0.00(-3.45%)
May 07, 2019 0.1500 0.1500 0.1450 0.1450 25,000 -0.01(-3.33%)
May 06, 2019 0.1450 0.1550 0.1450 0.1500 54,000 +0.01(+3.45%)
May 03, 2019 0.1450 0.1450 0.1350 0.1450 276,063 -0.01(-6.45%)
May 02, 2019 0.1700 0.1700 0.1500 0.1550 795,557 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.