Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1334 0.1351 0.1289 0.1324 50,170 -0.00(-0.53%)
Jul 30, 2019 0.1393 0.1393 0.1300 0.1331 11,800 -0.00(-1.33%)
Jul 29, 2019 0.1349 0.1394 0.1266 0.1349 71,606 +0.00(+0.97%)
Jul 26, 2019 0.1427 0.1427 0.1276 0.1336 45,000 -0.00(-0.96%)
Jul 25, 2019 0.1273 0.1349 0.1253 0.1349 56,455 +0.00(+3.77%)
Jul 24, 2019 0.1300 0.1335 0.1300 0.1300 85,290 -0.00(-2.48%)
Jul 23, 2019 0.1300 0.1357 0.1300 0.1333 59,250 +0.01(+5.29%)
Jul 22, 2019 0.1335 0.1362 0.1266 0.1266 65,219 -0.00(-2.62%)
Jul 19, 2019 0.1357 0.1390 0.1280 0.1300 270,500 +0.00(+1.17%)
Jul 18, 2019 0.1220 0.1356 0.1220 0.1285 44,678 +0.00(+0.23%)
Jul 17, 2019 0.1400 0.1400 0.1282 0.1282 143,485 -0.01(-9.08%)
Jul 16, 2019 0.1470 0.1470 0.1400 0.1410 49,987 -0.00(-2.76%)
Jul 15, 2019 0.1340 0.1480 0.1340 0.1450 35,079 +0.00(+0.00%)
Jul 12, 2019 0.1516 0.1516 0.1370 0.1450 87,000 +0.01(+3.87%)
Jul 11, 2019 0.1396 0.1450 0.1394 0.1396 73,020 +0.01(+9.15%)
Jul 10, 2019 0.1378 0.1419 0.1279 0.1279 121,000 -0.01(-6.64%)
Jul 09, 2019 0.1350 0.1370 0.1300 0.1370 34,100 -0.00(-1.37%)
Jul 08, 2019 0.1320 0.1389 0.1300 0.1389 62,265 -0.00(-0.07%)
Jul 05, 2019 0.1450 0.1450 0.1321 0.1390 22,000 -0.00(-0.57%)
Jul 03, 2019 0.1479 0.1479 0.1398 0.1398 12,500 +0.00(+1.90%)
Jul 02, 2019 0.1353 0.1510 0.1353 0.1372 111,790 +0.00(+1.03%)
Jul 01, 2019 0.1540 0.1540 0.1300 0.1358 147,850 -0.01(-3.96%)
Jun 28, 2019 0.1435 0.1540 0.1394 0.1414 57,100 -0.00(-1.46%)
Jun 27, 2019 0.1360 0.1518 0.1360 0.1435 75,313 -0.01(-4.33%)
Jun 26, 2019 0.1585 0.1600 0.1429 0.1500 54,843 +0.00(+1.28%)
Jun 25, 2019 0.1344 0.1500 0.1344 0.1481 172,089 +0.00(+2.63%)
Jun 24, 2019 0.1700 0.1800 0.1377 0.1443 75,445 -0.02(-9.81%)
Jun 21, 2019 0.1599 0.1601 0.1543 0.1600 58,500 +0.00(+1.27%)
Jun 20, 2019 0.1445 0.1689 0.1445 0.1580 34,780 +0.01(+9.12%)
Jun 19, 2019 0.1820 0.1900 0.1400 0.1448 153,057 -0.03(-15.12%)
Jun 18, 2019 0.1598 0.1710 0.1598 0.1706 25,750 +0.00(+2.90%)
Jun 17, 2019 0.1585 0.1680 0.1585 0.1658 88,058 +0.01(+3.37%)
Jun 14, 2019 0.1584 0.1662 0.1475 0.1604 107,700 +0.01(+8.38%)
Jun 13, 2019 0.1390 0.1539 0.1285 0.1480 328,136 +0.03(+23.33%)
Jun 12, 2019 0.1300 0.1333 0.1200 0.1200 79,925 -0.02(-12.66%)
Jun 11, 2019 0.1395 0.1396 0.1231 0.1374 117,900 -0.00(-3.44%)
Jun 10, 2019 0.1245 0.1423 0.1220 0.1423 49,047 +0.02(+15.88%)
Jun 07, 2019 0.1356 0.1356 0.1200 0.1228 20,900 +0.00(+1.07%)
Jun 06, 2019 0.1274 0.1274 0.1158 0.1215 94,897 -0.00(-2.57%)
Jun 05, 2019 0.1141 0.1288 0.1141 0.1247 40,553 +0.01(+12.65%)
Jun 04, 2019 0.1080 0.1230 0.1080 0.1107 36,980 -0.00(-3.66%)
Jun 03, 2019 0.1165 0.1240 0.1149 0.1149 112,840 -0.00(-0.09%)
May 31, 2019 0.1150 0.1238 0.1100 0.1150 83,900 -0.00(-4.17%)
May 30, 2019 0.1175 0.1300 0.1110 0.1200 78,350 -0.00(-2.36%)
May 29, 2019 0.1204 0.1241 0.1165 0.1229 31,000 -0.00(-1.60%)
May 28, 2019 0.1260 0.1446 0.1205 0.1249 122,244 -0.01(-7.48%)
May 24, 2019 0.1600 0.1600 0.1320 0.1350 65,400 -0.00(-0.30%)
May 23, 2019 0.1275 0.1356 0.1275 0.1354 28,420 +0.01(+6.28%)
May 22, 2019 0.1254 0.1274 0.1254 0.1274 1,150 -0.00(-2.00%)
May 21, 2019 0.1300 0.1406 0.1300 0.1300 60,919 +0.00(+0.00%)
May 20, 2019 0.1508 0.1508 0.1300 0.1300 53,200 -0.02(-11.26%)
May 17, 2019 0.1423 0.1468 0.1371 0.1465 14,100 +0.01(+6.47%)
May 16, 2019 0.1355 0.1530 0.1317 0.1376 197,889 -0.00(-2.41%)
May 15, 2019 0.1400 0.1469 0.1394 0.1410 109,113 -0.01(-4.02%)
May 14, 2019 0.2000 0.2000 0.1429 0.1469 309,406 -0.02(-10.43%)
May 13, 2019 0.1800 0.2010 0.1614 0.1640 93,300 -0.01(-5.04%)
May 10, 2019 0.1620 0.1735 0.1569 0.1727 119,500 +0.01(+8.14%)
May 09, 2019 0.1505 0.1597 0.1505 0.1597 23,138 +0.00(+0.31%)
May 08, 2019 0.1686 0.1686 0.1540 0.1592 57,718 -0.01(-5.58%)
May 07, 2019 0.1700 0.1764 0.1613 0.1686 176,249 -0.00(-0.82%)
May 06, 2019 0.1580 0.1738 0.1580 0.1700 66,543 +0.00(+0.00%)
May 03, 2019 0.1600 0.1700 0.1540 0.1700 92,800 +0.01(+5.52%)
May 02, 2019 0.1700 0.1700 0.1600 0.1611 80,011 -0.01(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.