Indicators

Dusolo Fertilizers (TSV: FGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 23, 2018		0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Jul 12, 2018		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Jul 11, 2018	0.1150	0.1150	0.1150	0.1150	8,700	-0.00(-4.17%)
Jul 09, 2018		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jun 18, 2018		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jun 14, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 08, 2018		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
May 31, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 28, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
May 23, 2018		0.1550	0.1550	0.1550	0	-0.02(-11.43%)
May 17, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 15, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 07, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 04, 2018	0.2000	0.2000	0.2000	0.2000	125,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.