Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0650 0.0600 0.0600 9,520 +0.00(+0.00%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0600 0.0600 303,000 -0.01(-7.69%)
Jul 25, 2018 0.0650 0.0700 0.0650 0.0650 116,400 +0.01(+8.33%)
Jul 24, 2018 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jul 23, 2018 0.0650 0.0650 0.0650 0.0650 138,400 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0700 0.0600 0.0650 742,870 -0.01(-7.14%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jul 18, 2018 0.0650 0.0700 0.0650 0.0700 57,000 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0750 0.0650 0.0700 326,600 -0.00(-6.67%)
Jul 16, 2018 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2018 0.0700 0.0750 0.0700 0.0700 82,000 +0.00(+0.00%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jul 11, 2018 0.0750 0.0750 0.0700 0.0750 56,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0700 0.0750 99,500 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0750 0.0750 111,500 -0.01(-6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 04, 2018 0.0750 0.0750 0.0750 0.0750 7,960 -0.01(-11.76%)
Jul 03, 2018 0.0800 0.0850 0.0800 0.0850 115,000 +0.01(+13.33%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0750 0.0650 0.0750 100,000 +0.00(+0.00%)
Jun 27, 2018 0.0850 0.0850 0.0700 0.0750 1,167,160 -0.01(-16.67%)
Jun 26, 2018 0.0850 0.0900 0.0850 0.0900 469,542 +0.00(+5.88%)
Jun 25, 2018 0.0900 0.0900 0.0850 0.0850 133,000 -0.00(-5.56%)
Jun 22, 2018 0.0950 0.0950 0.0900 0.0900 99,000 +0.00(+0.00%)
Jun 21, 2018 0.0900 0.0950 0.0900 0.0900 127,700 -0.01(-5.26%)
Jun 20, 2018 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Jun 19, 2018 0.0900 0.0900 0.0900 0.0900 503,428 +0.00(+0.00%)
Jun 18, 2018 0.0950 0.0950 0.0900 0.0900 437,157 -0.01(-5.26%)
Jun 15, 2018 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 91,050 -0.01(-5.00%)
Jun 13, 2018 0.1000 0.1000 0.0950 0.1000 39,500 +0.00(+0.00%)
Jun 12, 2018 0.1000 0.1000 0.1000 0.1000 242,400 +0.00(+0.00%)
Jun 11, 2018 0.1000 0.1050 0.1000 0.1000 85,900 -0.00(-4.76%)
Jun 08, 2018 0.1050 0.1050 0.1050 0.1050 86,500 +0.00(+5.00%)
Jun 07, 2018 0.1000 0.1050 0.1000 0.1000 62,340 -0.00(-4.76%)
Jun 06, 2018 0.1000 0.1050 0.1000 0.1050 248,000 +0.00(+5.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2018 0.1000 0.1000 0.0950 0.1000 742,500 +0.00(+0.00%)
May 30, 2018 0.1050 0.1100 0.1000 0.1000 84,000 +0.00(+0.00%)
May 29, 2018 0.1050 0.1050 0.1000 0.1000 69,500 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.1000 0.1000 57,000 -0.00(-4.76%)
May 25, 2018 0.1000 0.1050 0.1000 0.1050 40,000 -0.01(-4.55%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 2,400 +0.01(+4.76%)
May 23, 2018 0.1050 0.1050 0.1050 0.1050 49,200 -0.01(-4.55%)
May 22, 2018 0.1050 0.1100 0.1050 0.1100 90,600 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2018 0.1050 0.1100 0.1050 0.1100 35,900 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 126,227 +0.00(+0.00%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 262,544 -0.01(-4.35%)
May 14, 2018 0.1200 0.1200 0.1150 0.1150 52,500 +0.00(+0.00%)
May 11, 2018 0.1150 0.1150 0.1150 0.1150 142,400 +0.00(+0.00%)
May 10, 2018 0.1150 0.1150 0.1100 0.1150 239,100 +0.00(+0.00%)
May 09, 2018 0.1200 0.1200 0.1100 0.1150 1,070,750 -0.01(-8.00%)
May 08, 2018 0.1250 0.1250 0.1250 0.1250 20,420 +0.00(+0.00%)
May 07, 2018 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
May 04, 2018 0.1300 0.1300 0.1250 0.1250 41,000 +0.00(+0.00%)
May 03, 2018 0.1250 0.1300 0.1250 0.1250 193,000 -0.01(-3.85%)
May 02, 2018 0.1300 0.1300 0.1300 0.1300 143,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.