Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.63 22.89 21.26 21.57 275,841 -0.06(-0.28%)
Jul 30, 2018 23.12 23.14 21.01 21.63 319,702 -1.64(-7.05%)
Jul 27, 2018 23.67 24.02 22.84 23.27 155,700 -0.36(-1.52%)
Jul 26, 2018 23.77 24.17 23.31 23.63 192,363 -0.10(-0.42%)
Jul 25, 2018 23.82 22.92 23.73 198,645 +0.61(+2.64%)
Jul 24, 2018 24.27 24.45 23.00 23.12 202,661 -1.13(-4.66%)
Jul 23, 2018 24.43 25.13 24.01 24.25 315,513 -0.08(-0.33%)
Jul 20, 2018 24.39 24.65 24.00 24.33 187,403 -0.04(-0.16%)
Jul 19, 2018 23.77 24.54 23.24 24.37 166,672 +0.64(+2.70%)
Jul 18, 2018 23.85 24.00 23.16 23.73 102,778 -0.13(-0.54%)
Jul 17, 2018 22.63 24.24 22.50 23.86 275,486 +1.13(+4.97%)
Jul 16, 2018 23.20 23.48 22.25 22.73 215,625 -0.57(-2.45%)
Jul 13, 2018 23.00 23.41 22.42 23.30 239,818 +0.47(+2.06%)
Jul 12, 2018 22.69 23.74 22.19 22.83 387,825 +0.18(+0.79%)
Jul 11, 2018 23.36 24.12 22.51 22.65 374,382 -0.93(-3.92%)
Jul 10, 2018 24.93 25.38 23.20 23.57 913,646 -1.96(-7.69%)
Jul 09, 2018 27.25 27.25 24.12 25.54 1,426,107 -3.67(-12.56%)
Jul 06, 2018 29.26 29.71 28.62 29.21 94,835 +0.09(+0.31%)
Jul 05, 2018 30.36 28.98 29.12 144,694 -0.69(-2.31%)
Jul 03, 2018 29.81 29.81 29.81 0 +0.38(+1.29%)
Jul 02, 2018 29.65 30.02 28.81 29.43 125,587 -0.49(-1.64%)
Jun 29, 2018 31.12 31.63 29.56 29.92 176,142 -1.33(-4.26%)
Jun 28, 2018 30.61 32.05 30.36 31.25 235,430 +0.64(+2.09%)
Jun 27, 2018 34.11 34.29 29.53 30.61 344,043 -3.52(-10.31%)
Jun 26, 2018 33.75 35.33 33.02 34.13 264,725 +0.66(+1.97%)
Jun 25, 2018 32.03 34.23 31.41 33.47 326,434 +1.62(+5.09%)
Jun 22, 2018 30.18 31.90 30.18 31.85 881,360 +1.78(+5.92%)
Jun 21, 2018 30.23 31.12 29.67 30.07 150,828 -0.28(-0.92%)
Jun 20, 2018 30.14 30.60 28.86 30.35 223,688 +0.24(+0.80%)
Jun 19, 2018 30.35 32.00 29.45 30.11 162,477 -0.24(-0.79%)
Jun 18, 2018 30.01 31.16 29.66 30.35 136,746 +0.04(+0.13%)
Jun 15, 2018 32.62 29.35 30.31 588,663 -0.04(-0.13%)
Jun 14, 2018 29.54 30.41 29.43 30.35 163,868 +1.05(+3.58%)
Jun 13, 2018 28.71 29.90 28.59 29.30 171,478 +0.31(+1.07%)
Jun 12, 2018 29.50 29.88 28.69 28.99 273,722 -0.59(-1.99%)
Jun 11, 2018 28.81 30.26 28.58 29.58 211,933 +0.77(+2.67%)
Jun 08, 2018 27.28 29.02 27.28 28.81 216,453 +1.62(+5.96%)
Jun 07, 2018 29.87 29.87 26.78 27.19 421,685 -1.90(-6.53%)
Jun 06, 2018 28.00 29.34 27.70 29.09 708,852 +2.21(+8.22%)
Jun 05, 2018 25.40 27.30 24.87 26.88 588,596 +1.47(+5.79%)
Jun 04, 2018 23.50 25.53 23.26 25.41 546,360 +1.92(+8.17%)
Jun 01, 2018 22.00 23.73 21.05 23.49 370,323 +1.50(+6.82%)
May 31, 2018 22.75 22.80 21.86 21.99 412,043 -0.66(-2.91%)
May 30, 2018 23.73 24.22 21.80 22.65 412,779 -1.08(-4.55%)
May 29, 2018 24.86 25.42 23.61 23.73 196,121 -1.13(-4.55%)
May 25, 2018 24.86 24.86 24.86 0 -0.14(-0.56%)
May 24, 2018 24.83 25.65 24.70 25.00 134,084 +0.06(+0.24%)
May 23, 2018 25.61 26.56 24.58 24.94 432,193 -0.88(-3.41%)
May 22, 2018 24.61 26.00 24.30 25.82 511,103 +1.66(+6.85%)
May 21, 2018 27.98 28.79 23.21 24.16 1,857,373 -3.68(-13.20%)
May 18, 2018 26.79 27.94 26.50 27.84 344,211 +1.19(+4.47%)
May 17, 2018 27.13 27.32 26.56 26.65 182,081 -0.48(-1.77%)
May 16, 2018 26.75 27.28 26.20 27.13 226,221 +0.95(+3.63%)
May 15, 2018 26.30 26.81 25.83 26.18 193,674 -0.12(-0.46%)
May 14, 2018 26.40 27.20 25.72 26.30 359,574 +1.07(+4.24%)
May 11, 2018 24.00 26.27 24.00 25.23 273,185 +1.32(+5.50%)
May 10, 2018 25.96 26.30 23.01 23.91 754,059 -2.14(-8.20%)
May 09, 2018 26.05 26.50 26.00 26.05 138,611 +0.03(+0.12%)
May 08, 2018 25.83 26.40 25.50 26.02 164,269 +0.29(+1.13%)
May 07, 2018 26.35 26.72 25.56 25.73 114,602 -0.49(-1.87%)
May 04, 2018 27.61 28.00 26.14 26.22 177,725 -1.58(-5.68%)
May 03, 2018 28.35 28.35 27.60 27.80 156,770 -0.29(-1.03%)
May 02, 2018 28.00 28.80 28.00 28.09 161,938 +0.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.