Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0850 0.0850 0.0850 0.0850 5,949 +0.00(+0.00%)
Jul 28, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 27, 2017 0.0850 0.0850 0.0850 0.0850 93,195 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 25, 2017 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Jul 24, 2017 0.0800 0.0850 0.0800 0.0850 121,800 +0.01(+13.33%)
Jul 21, 2017 0.0800 0.0800 0.0750 0.0750 2,899 -0.01(-6.25%)
Jul 20, 2017 0.0800 0.0800 0.0800 0.0800 2,050 +0.01(+6.67%)
Jul 19, 2017 0.0850 0.0850 0.0750 0.0750 46,063 -0.01(-11.76%)
Jul 18, 2017 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Jul 17, 2017 0.0800 0.0850 0.0800 0.0850 291,500 +0.01(+6.25%)
Jul 14, 2017 0.0800 0.0850 0.0750 0.0800 74,948 +0.00(+0.00%)
Jul 13, 2017 0.0950 0.0950 0.0800 0.0800 2,171,000 -0.01(-11.11%)
Jul 12, 2017 0.1100 0.1100 0.0900 0.0900 2,449,500 -0.01(-10.00%)
Jul 11, 2017 0.1250 0.1250 0.1000 0.1000 23,203 -0.01(-9.09%)
Jul 10, 2017 0.1300 0.1300 0.1100 0.1100 139,947 -0.01(-8.33%)
Jul 07, 2017 0.1300 0.1300 0.1200 0.1200 1,500 -0.02(-11.11%)
Jul 06, 2017 0.1350 0.1350 0.1350 0.1350 750 +0.01(+3.85%)
Jul 05, 2017 0.1000 0.1300 0.1000 0.1300 224,036 +0.03(+30.00%)
Jul 04, 2017 0.0950 0.1000 0.0950 0.1000 6,300 +0.01(+5.26%)
Jul 03, 2017 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.0950 0.0950 3,000 +0.01(+5.56%)
Jun 28, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 27, 2017 0.1150 0.1150 0.0900 0.1000 23,750 +0.00(+0.00%)
Jun 26, 2017 0.0850 0.1000 0.0850 0.1000 254,297 +0.01(+17.65%)
Jun 23, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 22, 2017 0.0850 0.0850 0.0850 0.0850 1,400 +0.00(+0.00%)
Jun 21, 2017 0.0800 0.0850 0.0800 0.0850 87,695 +0.01(+6.25%)
Jun 20, 2017 0.0850 0.0850 0.0800 0.0800 243,000 -0.01(-5.88%)
Jun 19, 2017 0.0800 0.0850 0.0800 0.0850 100,000 +0.01(+6.25%)
Jun 16, 2017 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-11.11%)
Jun 15, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 14, 2017 0.0850 0.0900 0.0800 0.0900 33,000 +0.00(+5.88%)
Jun 13, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 12, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jun 09, 2017 0.0900 0.0900 0.0800 0.0800 4,000 +0.01(+6.67%)
Jun 08, 2017 0.0900 0.0900 0.0750 0.0750 29,000 -0.01(-11.76%)
Jun 07, 2017 0.0900 0.0900 0.0850 0.0850 2,000 +0.01(+6.25%)
Jun 06, 2017 0.0800 0.0850 0.0800 0.0800 71,573 +0.01(+14.29%)
Jun 05, 2017 0.0900 0.0900 0.0700 0.0700 10,000 -0.02(-22.22%)
Jun 02, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 01, 2017 0.0800 0.0900 0.0800 0.0850 138,000 +0.00(+0.00%)
May 31, 2017 0.0750 0.0850 0.0700 0.0850 69,000 +0.01(+6.25%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 25, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 24, 2017 0.0850 0.0850 0.0700 0.0700 8,000 -0.00(-6.67%)
May 23, 2017 0.0850 0.0850 0.0750 0.0750 11,000 -0.01(-6.25%)
May 19, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 18, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 17, 2017 0.0750 0.0800 0.0750 0.0800 26,124 +0.01(+14.29%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 15, 2017 0.0800 0.0800 0.0750 0.0700 65,000 -0.01(-12.50%)
May 12, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 10, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 09, 2017 0.0750 0.0800 0.0750 0.0800 6,000 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 05, 2017 0.0850 0.0850 0.0800 0.0800 14,000 -0.01(-5.88%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 03, 2017 0.0850 0.0850 0.0750 0.0800 76,000 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0800 0.0800 6,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.