Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0730 0.0730 0.0630 0.0630 45,420 -0.01(-13.70%)
Jul 28, 2017 0.0730 0.0730 0.0730 0.0730 200 +0.00(+0.00%)
Jul 27, 2017 0.0690 0.0730 0.0630 0.0730 129,778 +0.01(+8.96%)
Jul 26, 2017 0.0690 0.0700 0.0654 0.0670 35,716 -0.00(-4.15%)
Jul 25, 2017 0.0637 0.0699 0.0631 0.0699 6,000 -0.00(-4.25%)
Jul 24, 2017 0.0660 0.0730 0.0640 0.0730 5,200 +0.01(+12.31%)
Jul 21, 2017 0.0730 0.0730 0.0638 0.0650 22,750 -0.01(-7.28%)
Jul 20, 2017 0.0650 0.0730 0.0650 0.0701 118,941 +0.00(+5.94%)
Jul 19, 2017 0.0663 0.0690 0.0650 0.0662 105,160 +0.00(+1.64%)
Jul 18, 2017 0.0650 0.0660 0.0630 0.0651 200,470 +0.00(+3.33%)
Jul 17, 2017 0.0650 0.0660 0.0630 0.0630 52,741 -0.00(-3.08%)
Jul 14, 2017 0.0695 0.0695 0.0650 0.0650 8,000 +0.00(+1.56%)
Jul 13, 2017 0.0685 0.0685 0.0640 0.0640 8,000 -0.00(-2.72%)
Jul 12, 2017 0.0631 0.0693 0.0607 0.0658 88,328 -0.00(-0.32%)
Jul 11, 2017 0.0660 0.0660 0.0660 0.0660 29,600 -0.00(-0.06%)
Jul 10, 2017 0.0720 0.0720 0.0650 0.0660 27,200 -0.00(-5.60%)
Jul 07, 2017 0.0713 0.0713 0.0650 0.0700 26,857 -0.00(-1.05%)
Jul 06, 2017 0.0720 0.0720 0.0707 0.0707 14,500 -0.00(-1.81%)
Jul 05, 2017 0.0690 0.0720 0.0650 0.0720 33,475 +0.00(+4.35%)
Jul 03, 2017 0.0690 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Jun 30, 2017 0.0690 0.0690 0.0690 0 +0.00(+5.83%)
Jun 29, 2017 0.0720 0.0720 0.0652 0.0652 5,500 -0.01(-9.44%)
Jun 28, 2017 0.0687 0.0720 0.0687 0.0720 64,900 +0.00(+6.98%)
Jun 27, 2017 0.0673 0.0673 0.0673 0.0673 5,560 -0.00(-3.86%)
Jun 26, 2017 0.0700 0.0700 0.0650 0.0700 17,233 -0.00(-2.64%)
Jun 23, 2017 0.0660 0.0730 0.0660 0.0719 36,104 +0.01(+9.27%)
Jun 22, 2017 0.0679 0.0680 0.0658 0.0658 46,650 -0.01(-9.24%)
Jun 21, 2017 0.0688 0.0728 0.0650 0.0725 38,599 +0.00(+5.07%)
Jun 20, 2017 0.0705 0.0705 0.0690 0.0690 16,566 -0.00(-1.43%)
Jun 19, 2017 0.0700 0.0750 0.0700 0.0700 32,830 +0.00(+0.14%)
Jun 16, 2017 0.0699 0.0699 0.0699 0.0699 3,045 -0.01(-10.61%)
Jun 15, 2017 0.0700 0.0782 0.0700 0.0782 4,300 +0.01(+8.31%)
Jun 14, 2017 0.0770 0.0790 0.0690 0.0722 56,381 +0.00(+1.98%)
Jun 13, 2017 0.0725 0.0780 0.0700 0.0708 40,034 -0.01(-10.38%)
Jun 12, 2017 0.0750 0.0790 0.0709 0.0790 48,500 +0.00(+0.00%)
Jun 09, 2017 0.0750 0.0800 0.0700 0.0790 82,600 +0.00(+2.60%)
Jun 08, 2017 0.0750 0.0770 0.0750 0.0770 9,990 +0.00(+2.67%)
Jun 07, 2017 0.0800 0.0800 0.0750 0.0750 54,702 +0.00(+6.38%)
Jun 06, 2017 0.0730 0.0730 0.0704 0.0705 15,500 -0.00(-2.21%)
Jun 05, 2017 0.0750 0.0800 0.0700 0.0721 125,580 -0.00(-1.25%)
Jun 02, 2017 0.0653 0.0775 0.0653 0.0730 7,850 -0.00(-5.81%)
Jun 01, 2017 0.0775 0.0775 0.0690 0.0775 55,375 +0.00(+0.00%)
May 31, 2017 0.0701 0.0775 0.0700 0.0775 24,421 +0.00(+6.16%)
May 30, 2017 0.0790 0.0790 0.0730 0.0730 17,081 -0.01(-7.59%)
May 26, 2017 0.0705 0.0790 0.0705 0.0790 81,000 +0.00(+2.46%)
May 25, 2017 0.0700 0.0771 0.0687 0.0771 38,995 +0.01(+10.14%)
May 24, 2017 0.0700 0.0721 0.0700 0.0700 148,215 +0.00(+0.00%)
May 23, 2017 0.0772 0.0775 0.0700 0.0700 2,000 -0.01(-10.83%)
May 22, 2017 0.0785 0.0785 0.0785 0.0785 500 +0.00(+0.13%)
May 19, 2017 0.0770 0.0785 0.0770 0.0784 30,671 +0.00(+1.42%)
May 18, 2017 0.0710 0.0780 0.0710 0.0773 134,801 +0.01(+9.65%)
May 17, 2017 0.0709 0.0779 0.0702 0.0705 138,658 -0.00(-1.54%)
May 16, 2017 0.0700 0.0774 0.0700 0.0716 51,000 -0.00(-4.29%)
May 15, 2017 0.0752 0.0789 0.0657 0.0748 65,996 -0.00(-3.97%)
May 12, 2017 0.0700 0.0780 0.0700 0.0779 161,783 +0.00(+4.14%)
May 11, 2017 0.0740 0.0751 0.0721 0.0748 106,840 -0.00(-0.27%)
May 10, 2017 0.0785 0.0785 0.0714 0.0750 65,377 +0.00(+0.40%)
May 09, 2017 0.0750 0.0798 0.0713 0.0747 30,107 -0.01(-6.51%)
May 05, 2017 0.0799 0.0799 0.0799 5,000 -0.00(-2.20%)
May 04, 2017 0.0770 0.0830 0.0713 0.0817 17,423 +0.00(+6.10%)
May 03, 2017 0.0770 0.0835 0.0770 0.0770 138,100 -0.01(-7.82%)
May 02, 2017 0.0800 0.0835 0.0800 0.0835 32,571 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.