Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 62.90 63.37 62.60 62.64 3,184,863 -0.26(-0.41%)
Jul 28, 2017 62.48 63.06 62.01 62.90 3,038,852 +0.57(+0.91%)
Jul 27, 2017 63.37 63.38 61.45 62.33 3,840,255 -1.14(-1.80%)
Jul 26, 2017 63.00 65.50 62.82 63.47 7,578,214 +0.91(+1.45%)
Jul 25, 2017 62.80 63.27 62.25 62.56 3,461,456 -0.05(-0.08%)
Jul 24, 2017 62.31 62.67 62.24 62.61 2,037,408 +0.11(+0.18%)
Jul 21, 2017 62.44 63.00 62.16 62.50 2,098,090 -0.14(-0.22%)
Jul 20, 2017 62.19 62.99 62.03 62.64 2,264,678 +0.59(+0.95%)
Jul 19, 2017 62.64 62.98 61.91 62.05 3,846,170 -0.60(-0.96%)
Jul 18, 2017 62.67 62.92 62.31 62.65 2,025,371 -0.07(-0.11%)
Jul 17, 2017 62.14 63.18 62.02 62.72 2,151,647 +0.58(+0.93%)
Jul 14, 2017 61.92 62.26 61.70 62.14 2,046,136 +0.42(+0.68%)
Jul 13, 2017 61.97 61.97 61.45 61.72 2,134,544 -0.40(-0.64%)
Jul 12, 2017 61.97 62.28 61.76 62.12 2,748,682 +0.56(+0.91%)
Jul 11, 2017 61.83 61.84 61.06 61.56 2,155,440 -0.27(-0.44%)
Jul 10, 2017 62.48 62.53 61.35 61.83 5,126,635 -0.67(-1.07%)
Jul 07, 2017 62.77 62.98 62.12 62.50 2,969,091 -0.03(-0.05%)
Jul 06, 2017 63.50 63.60 62.36 62.53 2,833,485 -1.15(-1.81%)
Jul 05, 2017 63.89 64.19 63.39 63.68 2,482,106 -0.24(-0.38%)
Jul 03, 2017 64.15 64.46 63.78 63.92 1,765,679 +0.08(+0.13%)
Jun 30, 2017 64.59 64.60 63.67 63.84 5,457,978 -0.05(-0.08%)
Jun 29, 2017 65.01 65.33 63.61 63.89 3,694,309 -1.32(-2.02%)
Jun 28, 2017 64.86 65.50 64.80 65.21 2,209,141 +0.59(+0.91%)
Jun 27, 2017 65.23 65.78 64.58 64.62 3,475,907 -0.90(-1.37%)
Jun 26, 2017 65.42 66.17 65.35 65.52 2,739,745 +0.30(+0.46%)
Jun 23, 2017 65.33 65.22 11,875,025 +0.31(+0.48%)
Jun 22, 2017 63.78 66.56 63.65 64.91 6,702,544 +0.94(+1.47%)
Jun 21, 2017 63.53 64.22 63.21 63.97 3,380,446 +0.55(+0.87%)
Jun 20, 2017 64.00 64.20 63.41 63.42 3,298,445 -0.81(-1.26%)
Jun 19, 2017 63.05 64.62 62.91 64.23 3,874,059 +1.22(+1.94%)
Jun 16, 2017 62.80 63.05 61.98 63.01 9,298,255 -0.08(-0.13%)
Jun 15, 2017 63.32 64.07 62.53 63.09 4,973,494 -0.03(-0.05%)
Jun 14, 2017 62.95 63.50 62.67 63.12 3,255,105 +0.49(+0.78%)
Jun 13, 2017 62.62 62.92 62.14 62.63 4,257,749 +0.11(+0.18%)
Jun 12, 2017 61.32 63.59 61.17 62.52 5,168,955 +1.11(+1.81%)
Jun 09, 2017 60.27 61.72 60.17 61.41 3,139,909 +1.05(+1.74%)
Jun 08, 2017 60.19 60.70 60.08 60.36 2,475,110 -0.01(-0.02%)
Jun 07, 2017 60.06 60.40 60.03 60.37 2,614,602 +0.12(+0.20%)
Jun 06, 2017 61.21 61.21 60.23 60.25 3,901,555 -1.03(-1.68%)
Jun 05, 2017 61.00 61.34 60.55 61.28 3,810,363 +0.59(+0.97%)
Jun 02, 2017 60.40 60.83 60.22 60.69 3,256,458 +0.29(+0.48%)
Jun 01, 2017 59.92 60.56 59.68 60.40 3,395,462 +0.65(+1.09%)
May 31, 2017 59.61 59.77 59.17 59.75 3,420,706 +0.15(+0.25%)
May 30, 2017 59.52 59.94 59.20 59.60 3,064,509 -0.16(-0.27%)
May 26, 2017 60.05 60.33 59.57 59.76 2,311,990 -0.33(-0.55%)
May 25, 2017 59.92 60.24 59.83 60.09 2,975,591 +0.23(+0.38%)
May 24, 2017 59.97 60.33 59.58 59.86 2,823,915 -0.29(-0.48%)
May 23, 2017 60.23 60.33 59.75 60.15 3,596,425 -0.16(-0.27%)
May 22, 2017 59.97 60.56 59.76 60.31 2,986,719 +0.20(+0.33%)
May 19, 2017 59.20 60.20 59.14 60.11 5,759,300 +0.85(+1.43%)
May 18, 2017 60.43 60.49 59.21 59.26 5,296,696 -0.47(-0.79%)
May 17, 2017 59.47 60.26 59.44 59.73 5,428,502 -0.43(-0.71%)
May 16, 2017 60.31 60.34 59.58 60.16 3,653,953 -0.16(-0.27%)
May 15, 2017 59.87 60.46 59.71 60.32 4,342,316 +0.69(+1.16%)
May 12, 2017 60.68 60.78 59.40 59.63 7,360,527 -1.03(-1.70%)
May 11, 2017 60.80 61.00 60.28 60.66 4,995,640 -0.36(-0.59%)
May 10, 2017 61.83 62.10 60.83 61.02 4,897,363 -1.06(-1.71%)
May 09, 2017 61.61 62.23 61.40 62.08 3,940,798 +0.48(+0.78%)
May 08, 2017 61.78 62.02 61.38 61.60 3,047,890 +0.02(+0.03%)
May 05, 2017 61.85 61.96 61.18 61.58 3,517,209 -0.21(-0.34%)
May 04, 2017 62.39 63.13 61.70 61.79 4,803,844 -0.47(-0.75%)
May 03, 2017 61.60 62.49 61.23 62.26 4,268,668 +0.56(+0.91%)
May 02, 2017 61.06 61.98 60.58 61.70 5,150,096 +0.78(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.