Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2255	2259	2226	2247	0	-5.13(-0.23%)
Jul 28, 2017	2238	2266	2227	2252	0	+7.86(+0.35%)
Jul 27, 2017	2264	2284	2210	2244	0	-29.59(-1.30%)
Jul 26, 2017	2268	2283	2251	2273	0	+7.40(+0.33%)
Jul 25, 2017	2248	2274	2237	2266	0	+19.92(+0.89%)
Jul 24, 2017	2241	2252	2226	2246	0	+4.19(+0.19%)
Jul 21, 2017	2247	2262	2230	2242	0	-11.24(-0.50%)
Jul 20, 2017	2248	2263	2227	2253	0	+9.53(+0.42%)
Jul 19, 2017	2231	2256	2219	2244	0	+15.30(+0.69%)
Jul 18, 2017	2220	2234	2206	2228	0	+3.91(+0.18%)
Jul 17, 2017	2218	2244	2209	2224	0	-2.92(-0.13%)
Jul 14, 2017	2226	2239	2211	2227	0	+1.32(+0.06%)
Jul 13, 2017	2231	2246	2210	2226	0	-1.64(-0.07%)
Jul 12, 2017	2197	2233	2189	2228	0	+48.92(+2.25%)
Jul 11, 2017	2175	2189	2159	2179	0	-2.94(-0.13%)
Jul 10, 2017	2163	2190	2155	2182	0	+17.31(+0.80%)
Jul 07, 2017	2143	2178	2140	2164	0	+28.51(+1.33%)
Jul 06, 2017	2136	2152	2123	2136	0	-15.20(-0.71%)
Jul 05, 2017	2134	2161	2123	2151	0	+19.80(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.