Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.1338	0.1338	0.1338	0	-0.00(-2.34%)
Jul 26, 2017	0.1510	0.1510	0.1370	0.1370	7,780	-0.01(-7.93%)
Jul 25, 2017	0.1374	0.1488	0.1350	0.1488	10,295	+0.01(+4.79%)
Jul 24, 2017	0.1379	0.1500	0.1348	0.1420	12,650	-0.01(-5.33%)
Jul 21, 2017	0.1450	0.1520	0.1450	0.1500	12,500	-0.00(-1.57%)
Jul 20, 2017	0.1524	0.1524	0.1524	0.1524	1,000	+0.00(+1.60%)
Jul 19, 2017	0.1450	0.1500	0.1450	0.1500	1,200	+0.00(+1.08%)
Jul 18, 2017	0.1504	0.1504	0.1484	0.1484	5,000	+0.00(+0.41%)
Jul 17, 2017	0.1400	0.1483	0.1400	0.1478	9,100	+0.00(+1.93%)
Jul 14, 2017	0.1512	0.1512	0.1450	0.1450	2,260	-0.01(-4.10%)
Jul 13, 2017	0.1430	0.1550	0.1430	0.1512	14,580	-0.00(-2.45%)
Jul 12, 2017	0.1470	0.1600	0.1470	0.1550	30,500	+0.01(+6.75%)
Jul 11, 2017	0.1452	0.1452	0.1452	0.1452	4,000	+0.00(+2.69%)
Jul 10, 2017	0.1414	0.1414	0.1414	0.1414	2,000	-0.00(-1.46%)
Jul 07, 2017	0.1454	0.1454	0.1425	0.1435	12,400	+0.00(+0.70%)
Jul 06, 2017	0.1390	0.1425	0.1390	0.1425	14,948	+0.01(+3.72%)
Jul 05, 2017	0.1445	0.1461	0.1374	0.1374	3,400	-0.01(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.