Indicators

Edgewell Personal Care (NY: EPC )

40.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.24	68.84	67.86	68.33	325,435	+0.30(+0.45%)
Jul 28, 2017	68.68	69.31	67.78	68.03	405,517	-0.84(-1.22%)
Jul 27, 2017	68.55	68.87	67.87	68.87	571,520	+0.44(+0.65%)
Jul 26, 2017	69.39	69.39	68.41	68.43	478,627	-0.97(-1.40%)
Jul 25, 2017	69.53	70.26	69.37	69.40	769,227	+0.21(+0.30%)
Jul 24, 2017	69.38	69.60	68.51	69.20	580,501	-0.29(-0.42%)
Jul 21, 2017	68.29	69.51	67.97	69.49	576,895	+0.96(+1.39%)
Jul 20, 2017	68.24	68.63	67.74	68.53	504,287	+0.52(+0.77%)
Jul 19, 2017	67.81	68.14	67.12	68.01	605,374	+0.27(+0.39%)
Jul 18, 2017	68.15	68.43	67.47	67.75	341,097	-0.44(-0.64%)
Jul 17, 2017	68.51	68.84	68.05	68.18	284,745	-0.32(-0.47%)
Jul 14, 2017	68.67	68.82	68.11	68.50	448,201	-0.14(-0.21%)
Jul 13, 2017	68.42	69.12	68.17	68.65	434,448	+0.24(+0.35%)
Jul 12, 2017	69.21	69.64	68.20	68.41	366,512	-0.40(-0.58%)
Jul 11, 2017	69.12	69.18	68.04	68.81	487,607	-0.32(-0.47%)
Jul 10, 2017	70.70	70.76	69.09	69.13	462,084	-1.30(-1.84%)
Jul 07, 2017	70.58	70.64	70.13	70.43	393,164	-0.15(-0.21%)
Jul 06, 2017	71.22	71.42	70.34	70.58	728,133	-0.72(-1.01%)
Jul 05, 2017	72.04	72.54	70.97	71.30	378,717	-0.79(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.