Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.421 7.421 7.421 7.421 12 -0.02(-0.30%)
Jul 28, 2016 7.444 7.444 7.444 7.444 144 -0.08(-1.09%)
Jul 14, 2016 7.529 7.526 7.526 7.526 417 +0.00(+0.05%)
Jul 12, 2016 7.522 7.522 7.522 7.522 139 +0.12(+1.58%)
Jul 11, 2016 7.405 7.405 7.405 7.405 654 +0.18(+2.55%)
Jul 07, 2016 7.271 7.271 7.220 7.221 43 -0.06(-0.88%)
Jul 05, 2016 7.285 7.285 7.285 7.285 366 -0.24(-3.24%)
Jul 01, 2016 7.515 7.529 7.529 7.529 2,227 +0.52(+7.49%)
Jun 24, 2016 7.005 7.005 7.005 7.005 25 -0.06(-0.91%)
Jun 17, 2016 7.069 7.069 7.069 7.069 2 +0.07(+0.97%)
Jun 16, 2016 6.947 7.016 6.947 7.001 2,581 -0.00(-0.06%)
Jun 14, 2016 7.026 7.005 7.005 7.005 17,955 -0.52(-6.96%)
Jun 09, 2016 7.501 7.529 7.493 7.529 1 +0.04(+0.48%)
Jun 07, 2016 7.493 7.493 7.493 7.493 835 +0.16(+2.15%)
Jun 06, 2016 7.328 7.343 7.314 7.335 4,466 +0.12(+1.60%)
Jun 02, 2016 7.192 7.235 7.192 7.220 1 +0.12(+1.71%)
May 31, 2016 7.077 7.098 7.098 7.098 835 +0.02(+0.30%)
May 27, 2016 7.077 7.077 7.077 7.077 139 +0.06(+0.81%)
May 26, 2016 7.039 7.040 7.020 7.020 1,642 +0.02(+0.30%)
May 25, 2016 6.999 6.999 6.999 6.999 695 +0.13(+1.90%)
May 17, 2016 6.875 6.868 6.868 6.868 3,340 -0.04(-0.52%)
May 16, 2016 6.933 6.933 6.897 6.904 1,496 -0.04(-0.62%)
May 12, 2016 6.962 6.947 6.947 6.947 1,531 +0.01(+0.10%)
May 11, 2016 7.004 7.004 6.940 6.940 695 -0.08(-1.13%)
May 10, 2016 7.012 7.019 7.005 7.019 974 +0.14(+2.09%)
May 09, 2016 6.890 6.890 6.861 6.876 3,897 -0.35(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.