Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2110	0.2110	0.2110	0	+0.01(+2.43%)
Jul 27, 2016		0.2060	0.2060	0.2060	0	-0.01(-3.60%)
Jul 26, 2016	0.2230	0.2230	0.2137	0.2137	11,000	+0.00(+2.10%)
Jul 25, 2016	0.2213	0.2213	0.2093	0.2093	26,170	-0.02(-8.24%)
Jul 22, 2016	0.2870	0.2870	0.2281	0.2281	15,825	-0.01(-3.31%)
Jul 21, 2016	0.2330	0.2410	0.2330	0.2359	5,150	+0.02(+10.60%)
Jul 20, 2016	0.2133	0.2133	0.2133	0.2133	1,150	-0.02(-10.45%)
Jul 18, 2016		0.2382	0.2382	0.2382	0	-0.01(-2.41%)
Jul 15, 2016	0.2441	0.2441	0.2441	0.2441	2,290	-0.00(-0.90%)
Jul 14, 2016	0.2380	0.2463	0.2380	0.2463	16,700	+0.02(+7.37%)
Jul 13, 2016	0.2100	0.2310	0.2100	0.2294	24,300	+0.03(+15.33%)
Jul 05, 2016	0.1989	0.1989	0.1989	0.1989	4,999	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.