Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 41.39 41.46 40.70 40.88 35,646,780 -0.16(-0.38%)
Jul 30, 2015 40.49 41.49 40.20 41.03 45,444,316 +0.52(+1.27%)
Jul 29, 2015 39.74 40.95 39.62 40.52 46,777,620 +0.83(+2.10%)
Jul 28, 2015 39.90 39.95 39.20 39.69 39,219,360 -0.01(-0.02%)
Jul 27, 2015 40.21 40.27 39.61 39.69 45,357,476 -0.52(-1.28%)
Jul 24, 2015 40.18 40.54 40.09 40.21 36,939,784 -0.15(-0.37%)
Jul 23, 2015 39.62 40.46 39.48 40.36 38,763,232 +0.50(+1.25%)
Jul 22, 2015 39.77 41.08 39.57 39.86 67,579,008 -1.52(-3.68%)
Jul 21, 2015 40.95 41.43 40.68 41.38 48,853,064 +0.32(+0.77%)
Jul 20, 2015 40.83 41.25 40.65 41.07 34,995,312 +0.26(+0.64%)
Jul 17, 2015 40.74 40.95 40.49 40.81 33,665,308 -0.03(-0.09%)
Jul 16, 2015 40.27 40.87 40.24 40.84 30,012,252 +0.79(+1.97%)
Jul 15, 2015 39.98 40.17 39.76 40.05 30,419,010 +0.12(+0.31%)
Jul 14, 2015 39.78 40.23 39.66 39.93 26,139,902 +0.07(+0.18%)
Jul 13, 2015 39.37 39.93 39.35 39.86 32,192,296 +0.81(+2.08%)
Jul 10, 2015 39.40 39.51 39.01 39.05 29,093,882 +0.08(+0.20%)
Jul 09, 2015 39.17 39.58 38.95 38.97 37,042,296 +0.25(+0.63%)
Jul 08, 2015 38.90 39.28 38.54 38.72 45,453,600 -0.05(-0.14%)
Jul 07, 2015 38.81 38.94 37.92 38.78 41,626,452 -0.08(-0.20%)
Jul 06, 2015 38.48 38.93 38.47 38.85 26,315,182 -0.01(-0.02%)
Jul 02, 2015 38.93 38.86 38.86 38.86 24,851,024 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.