Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jul 21, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jul 17, 2015 0.0300 0.0350 0.0300 0.0350 88,000 +0.01(+16.67%)
Jul 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2015 0.0350 0.0350 0.0350 0.0350 48,667 +0.00(+0.00%)
Jun 19, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jun 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jun 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2015 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
May 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2015 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
May 21, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 20, 2015 0.0450 0.0450 0.0450 0.0450 15,200 +0.00(+0.00%)
May 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2015 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+12.50%)
May 08, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2015 0.0400 0.0400 0.0400 0.0400 43,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.