Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.15	15.15	15.15	15.15	3,853	+0.15(+1.00%)
Jul 30, 2013	14.97	15.00	14.97	15.00	747	-0.83(-5.24%)
Jul 23, 2013	15.83	15.83	15.83	15.83	0	+0.05(+0.32%)
Jul 22, 2013	15.78	15.78	15.78	15.78	281	+0.23(+1.48%)
Jul 19, 2013	15.55	15.55	15.55	15.55	685	+0.05(+0.32%)
Jul 18, 2013	15.50	15.50	15.50	15.50	187	+0.50(+3.33%)
Jul 17, 2013	15.38	15.38	15.00	15.00	693	-0.03(-0.20%)
Jul 15, 2013	15.03	15.03	15.03	15.03	0	+0.33(+2.24%)
Jul 11, 2013		14.70	14.70	14.70	0	+0.73(+5.23%)
Jul 02, 2013		13.97	13.97	13.97	0	-0.08(-0.57%)
Jul 01, 2013	14.05	14.05	14.05	14.05	1,482	+0.79(+5.96%)
Jun 28, 2013	13.26	13.26	13.26	13.26	512	-0.34(-2.50%)
Jun 26, 2013	13.60	13.60	13.60	13.60	258	+0.25(+1.87%)
Jun 24, 2013	13.35	13.35	13.35	13.35	0	-1.30(-8.87%)
Jun 18, 2013	14.65	14.65	14.65	14.65	0	+0.10(+0.69%)
Jun 14, 2013		14.55	14.55	14.55	0	+0.25(+1.75%)
Jun 13, 2013	14.30	14.30	14.30	14.30	1,902	-0.17(-1.17%)
Jun 12, 2013	14.38	14.47	14.38	14.47	353	-0.13(-0.89%)
Jun 11, 2013	14.60	14.60	14.60	14.60	361	-0.10(-0.68%)
May 31, 2013		14.70	14.70	14.70	0	-0.65(-4.23%)
May 23, 2013		15.35	15.35	15.35	0	-0.15(-0.97%)
May 22, 2013	15.50	15.50	15.50	15.50	194	-0.28(-1.77%)
May 16, 2013		15.78	15.78	15.78	0	-0.07(-0.44%)
May 15, 2013	15.85	15.85	15.85	15.85	155	+0.28(+1.80%)
May 13, 2013	15.57	15.57	15.57	15.57	820	-0.18(-1.14%)
May 09, 2013		15.75	15.75	15.75	0	+0.15(+0.96%)
May 06, 2013		15.60	15.60	15.60	0	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hargreaves Lansdown (OP: HRGLF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Hargreaves Lansdown (OP: HRGLF )

Historical Prices

Sections

Services

The Punxsutawney Spirit