Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.520 3.679 3.520 3.620 233,216 +0.08(+2.26%)
Jul 30, 2013 3.500 3.570 3.450 3.540 524,632 +0.02(+0.57%)
Jul 29, 2013 3.600 3.630 3.460 3.520 240,096 -0.10(-2.76%)
Jul 26, 2013 3.760 3.780 3.600 3.620 360,218 -0.19(-4.99%)
Jul 25, 2013 3.900 3.980 3.780 3.810 222,706 -0.11(-2.81%)
Jul 24, 2013 4.050 4.060 3.910 3.920 376,261 -0.13(-3.21%)
Jul 23, 2013 4.190 4.190 4.010 4.050 617,398 -0.13(-3.11%)
Jul 22, 2013 4.310 4.311 4.120 4.180 314,574 -0.12(-2.79%)
Jul 19, 2013 4.210 4.330 4.210 4.300 119,469 +0.06(+1.42%)
Jul 18, 2013 4.120 4.280 4.120 4.240 206,346 +0.08(+1.92%)
Jul 17, 2013 4.170 4.270 4.160 4.160 187,687 -0.02(-0.48%)
Jul 16, 2013 4.160 4.180 3.960 4.180 448,282 +0.04(+0.97%)
Jul 15, 2013 4.120 4.220 4.120 4.140 112,362 -0.02(-0.48%)
Jul 12, 2013 4.190 4.210 4.140 4.160 69,543 -0.04(-0.95%)
Jul 11, 2013 4.120 4.239 4.120 4.200 166,694 +0.10(+2.44%)
Jul 10, 2013 4.040 4.130 4.020 4.100 122,130 +0.08(+1.99%)
Jul 09, 2013 4.060 4.069 4.000 4.020 136,595 -0.04(-0.99%)
Jul 08, 2013 3.950 4.060 3.930 4.060 279,376 +0.10(+2.53%)
Jul 05, 2013 3.960 3.960 3.848 3.960 116,598 +0.06(+1.54%)
Jul 03, 2013 3.860 3.920 3.830 3.900 225,558 +0.00(+0.00%)
Jul 02, 2013 3.920 3.920 3.821 3.900 531,900 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.