Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.98 11.26 10.94 10.95 214,700 -0.10(-0.93%)
Jul 30, 2009 11.10 11.28 10.94 11.05 226,028 +0.08(+0.69%)
Jul 29, 2009 11.14 11.18 10.89 10.98 189,704 -0.23(-2.08%)
Jul 28, 2009 11.08 11.38 10.88 11.21 396,496 +0.12(+1.09%)
Jul 27, 2009 11.15 11.22 10.94 11.09 230,975 -0.20(-1.75%)
Jul 24, 2009 11.15 11.42 10.88 11.29 2,236 +0.02(+0.20%)
Jul 23, 2009 10.91 11.32 10.75 11.26 414,028 +0.30(+2.74%)
Jul 22, 2009 10.70 11.10 10.59 10.96 612,479 +0.22(+2.09%)
Jul 21, 2009 10.54 10.74 10.46 10.74 391,598 +0.18(+1.70%)
Jul 20, 2009 10.34 10.64 10.21 10.56 348,867 +0.30(+2.93%)
Jul 17, 2009 10.28 10.35 10.08 10.26 254,919 +0.00(+0.04%)
Jul 16, 2009 10.05 10.31 9.914 10.25 227,783 +0.26(+2.56%)
Jul 15, 2009 9.591 10.15 9.550 9.999 711,229 +0.52(+5.44%)
Jul 14, 2009 9.075 9.568 8.918 9.483 485,294 +0.38(+4.19%)
Jul 13, 2009 8.878 9.147 8.878 9.102 205,786 +0.35(+3.94%)
Jul 10, 2009 8.761 8.842 8.555 8.757 238,685 -0.01(-0.10%)
Jul 09, 2009 9.089 9.107 8.752 8.766 171,734 -0.21(-2.30%)
Jul 08, 2009 8.878 9.003 8.788 8.972 243,281 +0.11(+1.27%)
Jul 07, 2009 9.133 9.178 8.842 8.860 269,944 -0.27(-2.95%)
Jul 06, 2009 8.950 9.151 8.855 9.129 186,327 +0.18(+2.06%)
Jul 02, 2009 9.259 9.259 8.945 8.945 497,668 -0.48(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.