Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1425 1452 1410 1429 0 -3.90(-0.27%)
Jul 30, 2008 1434 1451 1403 1433 0 -6.76(-0.47%)
Jul 29, 2008 1435 1445 1405 1440 0 +30.00(+2.13%)
Jul 28, 2008 1436 1449 1403 1410 0 -28.12(-1.96%)
Jul 25, 2008 1418 1450 1408 1438 0 +39.65(+2.84%)
Jul 24, 2008 1422 1441 1387 1398 0 +48.41(+3.59%)
Jul 23, 2008 1337 1363 1321 1350 0 +2.85(+0.21%)
Jul 22, 2008 1340 1369 1312 1347 0 -29.56(-2.15%)
Jul 21, 2008 1386 1399 1362 1377 0 +1.82(+0.13%)
Jul 18, 2008 1374 1394 1356 1375 0 +3.83(+0.28%)
Jul 17, 2008 1372 1396 1343 1371 0 +42.93(+3.23%)
Jul 16, 2008 1308 1340 1289 1328 0 +22.31(+1.71%)
Jul 15, 2008 1303 1335 1275 1306 0 -5.26(-0.40%)
Jul 14, 2008 1348 1357 1302 1311 0 -29.67(-2.21%)
Jul 11, 2008 1327 1361 1307 1341 0 -1.21(-0.09%)
Jul 10, 2008 1324 1357 1308 1342 0 +29.92(+2.28%)
Jul 09, 2008 1346 1354 1308 1312 0 -24.99(-1.87%)
Jul 08, 2008 1308 1346 1292 1337 0 +25.88(+1.97%)
Jul 07, 2008 1331 1348 1293 1311 0 +0.39(+0.03%)
Jul 04, 2008 1323 1335 1295 1311 0 +0.00(+0.00%)
Jul 03, 2008 1323 1335 1295 1311 0 +11.00(+0.85%)
Jul 02, 2008 1329 1340 1296 1300 0 -23.90(-1.81%)
Jul 01, 2008 1304 1338 1289 1324 0 +1.71(+0.13%)
Jun 30, 2008 1326 1347 1309 1322 0 -1.18(-0.09%)
Jun 27, 2008 1327 1343 1303 1323 0 -26.72(-1.98%)
Jun 26, 2008 1385 1390 1345 1350 0 -50.93(-3.64%)
Jun 25, 2008 1391 1417 1383 1401 0 +38.87(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.