Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.866 4.888 4.852 4.875 131,519 +0.04(+0.83%)
Jul 30, 2008 4.866 4.888 4.830 4.835 178,239 -0.03(-0.55%)
Jul 29, 2008 4.861 4.906 4.861 4.861 307,881 +0.00(+0.09%)
Jul 28, 2008 4.884 4.884 4.857 4.857 163,387 -0.02(-0.46%)
Jul 25, 2008 4.839 4.879 4.837 4.879 205,286 +0.05(+1.02%)
Jul 24, 2008 4.848 4.861 4.826 4.830 127,663 -0.03(-0.64%)
Jul 23, 2008 4.839 4.875 4.835 4.861 189,198 +0.02(+0.37%)
Jul 22, 2008 4.857 4.884 4.826 4.843 383,364 -0.04(-0.82%)
Jul 21, 2008 4.843 4.894 4.843 4.884 174,633 +0.01(+0.28%)
Jul 18, 2008 4.848 4.884 4.839 4.870 193,679 +0.02(+0.46%)
Jul 17, 2008 4.812 4.857 4.812 4.848 215,766 +0.04(+0.84%)
Jul 16, 2008 4.812 4.833 4.785 4.808 251,296 -0.00(-0.09%)
Jul 15, 2008 4.857 4.857 4.785 4.812 397,117 -0.04(-0.92%)
Jul 14, 2008 4.906 4.915 4.839 4.857 324,261 -0.02(-0.46%)
Jul 11, 2008 4.866 4.902 4.861 4.879 186,271 +0.01(+0.28%)
Jul 10, 2008 4.830 4.866 4.830 4.866 104,004 +0.03(+0.65%)
Jul 09, 2008 4.852 4.861 4.817 4.835 139,693 +0.01(+0.19%)
Jul 08, 2008 4.839 4.848 4.803 4.826 59,402 +0.00(+0.09%)
Jul 07, 2008 4.879 4.879 4.821 4.821 153,072 -0.04(-0.92%)
Jul 04, 2008 4.830 4.866 4.830 4.866 210,885 +0.00(+0.00%)
Jul 03, 2008 4.830 4.866 4.830 4.866 210,885 +0.02(+0.46%)
Jul 02, 2008 4.826 4.852 4.826 4.843 174,069 +0.03(+0.65%)
Jul 01, 2008 4.843 4.843 4.812 4.812 116,681 -0.01(-0.19%)
Jun 30, 2008 4.812 4.830 4.803 4.821 57,339 +0.03(+0.56%)
Jun 27, 2008 4.799 4.803 4.785 4.794 96,932 +0.00(+0.09%)
Jun 26, 2008 4.803 4.817 4.785 4.790 208,484 +0.00(+0.09%)
Jun 25, 2008 4.785 4.808 4.772 4.785 123,948 +0.03(+0.56%)
Jun 24, 2008 4.727 4.772 4.723 4.759 222,496 +0.03(+0.66%)
Jun 23, 2008 4.723 4.741 4.718 4.727 242,460 +0.01(+0.28%)
Jun 20, 2008 4.812 4.812 4.696 4.714 600,731 -0.12(-2.50%)
Jun 19, 2008 4.821 4.861 4.808 4.835 1,119,263 +0.01(+0.19%)
Jun 18, 2008 4.830 4.843 4.817 4.826 448,630 -0.01(-0.28%)
Jun 17, 2008 4.848 4.870 4.839 4.839 359,296 -0.00(-0.09%)
Jun 16, 2008 4.893 4.910 4.843 4.843 333,518 -0.04(-0.91%)
Jun 13, 2008 4.875 4.898 4.870 4.888 148,618 +0.01(+0.27%)
Jun 12, 2008 4.821 4.942 4.821 4.875 187,753 -0.02(-0.46%)
Jun 11, 2008 4.902 4.946 4.884 4.897 214,950 -0.04(-0.90%)
Jun 10, 2008 4.943 4.978 4.910 4.942 207,526 -0.04(-0.81%)
Jun 09, 2008 4.951 4.982 4.951 4.982 140,729 +0.00(+0.09%)
Jun 06, 2008 4.955 4.978 4.951 4.978 191,716 +0.01(+0.18%)
Jun 05, 2008 4.946 4.982 4.943 4.969 210,317 -0.00(-0.09%)
Jun 04, 2008 4.964 4.986 4.964 4.973 223,530 -0.01(-0.18%)
Jun 03, 2008 5.000 5.045 4.919 4.982 376,661 -0.03(-0.62%)
Jun 02, 2008 5.000 5.018 4.995 5.013 119,313 +0.00(+0.00%)
May 30, 2008 4.978 5.018 4.978 5.013 67,173 -0.00(-0.09%)
May 29, 2008 4.982 5.031 4.982 5.018 127,450 +0.01(+0.18%)
May 28, 2008 4.960 5.009 4.960 5.009 123,344 +0.04(+0.72%)
May 27, 2008 4.978 4.995 4.969 4.973 99,513 +0.00(+0.00%)
May 26, 2008 4.991 4.991 4.964 4.973 0 +0.00(+0.00%)
May 23, 2008 4.991 4.991 4.964 4.973 136,286 -0.00(-0.09%)
May 22, 2008 4.995 5.013 4.969 4.978 103,953 -0.02(-0.36%)
May 21, 2008 4.995 5.031 4.995 4.995 81,709 -0.04(-0.89%)
May 20, 2008 5.013 5.040 5.009 5.040 101,296 +0.01(+0.27%)
May 19, 2008 5.018 5.054 5.018 5.027 150,702 +0.01(+0.18%)
May 16, 2008 4.995 5.053 4.995 5.018 129,348 +0.03(+0.54%)
May 15, 2008 4.982 5.005 4.982 4.991 92,584 -0.01(-0.18%)
May 14, 2008 4.991 5.022 4.991 5.000 314,490 +0.00(+0.09%)
May 13, 2008 4.969 5.000 4.960 4.995 253,905 +0.01(+0.27%)
May 12, 2008 4.978 4.982 4.951 4.982 95,735 +0.01(+0.18%)
May 09, 2008 4.937 4.973 4.937 4.973 94,105 +0.02(+0.45%)
May 08, 2008 4.951 4.960 4.933 4.951 32,292 +0.00(+0.00%)
May 07, 2008 4.937 4.960 4.919 4.951 182,643 -0.00(-0.09%)
May 06, 2008 4.915 4.960 4.915 4.955 238,662 +0.00(+0.00%)
May 05, 2008 4.942 4.964 4.937 4.955 62,873 +0.00(+0.09%)
May 02, 2008 4.969 4.986 4.951 4.951 67,012 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.