Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.352 8.414 7.859 8.287 11,209,927 -0.13(-1.59%)
Jul 30, 2002 8.031 8.421 7.956 8.421 9,737,815 +0.39(+4.84%)
Jul 29, 2002 7.843 8.063 7.709 8.032 8,450,031 +0.39(+5.17%)
Jul 26, 2002 7.864 7.891 7.554 7.638 8,943,484 -0.21(-2.73%)
Jul 25, 2002 7.668 8.073 7.532 7.852 10,689,219 +0.28(+3.64%)
Jul 24, 2002 6.967 7.610 6.832 7.576 11,781,558 +0.61(+8.75%)
Jul 23, 2002 7.654 7.710 6.967 6.967 14,280,025 -0.72(-9.33%)
Jul 22, 2002 7.773 7.912 7.466 7.684 8,623,959 -0.18(-2.29%)
Jul 19, 2002 8.227 8.227 7.759 7.864 10,798,238 -0.23(-2.89%)
Jul 17, 2002 8.122 8.346 8.039 8.098 6,822,638 -0.25(-3.01%)
Jul 12, 2002 8.512 8.526 8.301 8.349 5,742,133 -0.24(-2.79%)
Jul 11, 2002 8.122 8.614 8.113 8.589 8,050,534 +0.26(+3.17%)
Jul 10, 2002 8.784 8.810 8.289 8.325 8,996,200 -0.48(-5.43%)
Jul 09, 2002 8.986 9.000 8.802 8.803 3,669,701 -0.16(-1.80%)
Jul 08, 2002 8.923 8.965 8.923 8.965 2,731,565 +0.01(+0.08%)
Jul 05, 2002 8.895 8.958 8.865 8.958 2,095,025 +0.03(+0.39%)
Jul 04, 2002 8.958 8.976 8.872 8.923 4,836,990 +0.00(+0.00%)
Jul 03, 2002 8.958 8.976 8.872 8.923 4,836,990 -0.03(-0.39%)
Jul 02, 2002 9.021 9.092 8.923 8.958 5,827,842 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.